09/11/2014 17:05:00*1.00374*1.00397*1.00422*1.00373
09/11/2014 17:10:00*1.00397*1.00441*1.00459*1.00384
09/11/2014 17:15:00*1.00441*1.00455*1.00471*1.00429
09/11/2014 17:20:00*1.00455*1.00437*1.00483*1.00437
09/11/2014 17:25:00*1.00437*1.00451*1.00452*1.00427
09/11/2014 17:30:00*1.00451*1.00446*1.00454*1.00433
09/11/2014 17:35:00*1.00446*1.00454*1.00462*1.00437
09/11/2014 17:40:00*1.00454*1.00442*1.00475*1.00433
09/11/2014 17:45:00*1.00442*1.00467*1.00469*1.00421
09/11/2014 17:50:00*1.00467*1.00475*1.00483*1.00467
09/11/2014 17:55:00*1.00475*1.00486*1.00486*1.00475
09/11/2014 18:00:00*1.00486*1.00503*1.00515*1.00475
09/11/2014 18:05:00*1.00503*1.00459*1.00503*1.00433
09/11/2014 18:10:00*1.00459*1.00488*1.00488*1.00458
09/11/2014 18:15:00*1.00488*1.00485*1.00495*1.00481
09/11/2014 18:20:00*1.00485*1.00488*1.00491*1.00474
09/11/2014 18:25:00*1.00488*1.00505*1.00515*1.00486
09/11/2014 18:30:00*1.00505*1.00515*1.00517*1.00503
09/11/2014 18:35:00*1.00515*1.00499*1.00515*1.00487
09/11/2014 18:40:00*1.00499*1.00492*1.00516*1.0049
09/11/2014 18:45:00*1.00492*1.00482*1.00494*1.00463
09/11/2014 18:50:00*1.00482*1.00503*1.00506*1.00467
09/11/2014 18:55:00*1.00503*1.00467*1.00505*1.00456
09/11/2014 19:00:00*1.00467*1.00463*1.00467*1.0046
09/11/2014 19:05:00*1.00463*1.00464*1.00469*1.00463
09/11/2014 19:10:00*1.00464*1.00459*1.00466*1.00458
09/11/2014 19:15:00*1.00459*1.00431*1.00461*1.0043
09/11/2014 19:20:00*1.00431*1.00449*1.00453*1.00425
09/11/2014 19:25:00*1.00449*1.0045*1.00456*1.00446
09/11/2014 19:30:00*1.0045*1.00445*1.00451*1.00439
09/11/2014 19:35:00*1.00445*1.00444*1.00458*1.00442
09/11/2014 19:40:00*1.00444*1.0043*1.00444*1.00426
09/11/2014 19:45:00*1.0043*1.00439*1.00441*1.00419
09/11/2014 19:50:00*1.00439*1.0043*1.00447*1.00429
09/11/2014 19:55:00*1.0043*1.0038*1.00432*1.00368
09/11/2014 20:00:00*1.0038*1.00386*1.00394*1.00373
09/11/2014 20:05:00*1.00386*1.00394*1.00403*1.0037
09/11/2014 20:10:00*1.00394*1.00369*1.00426*1.00362
09/11/2014 20:15:00*1.00369*1.00391*1.00398*1.00323
09/11/2014 20:20:00*1.00391*1.00371*1.00415*1.00365
09/11/2014 20:25:00*1.00371*1.00355*1.00395*1.00331
09/11/2014 20:30:00*1.00355*1.00326*1.00369*1.00323
09/11/2014 20:35:00*1.00326*1.00336*1.00356*1.00322
09/11/2014 20:40:00*1.00336*1.0036*1.00371*1.00332
09/11/2014 20:45:00*1.0036*1.0039*1.00401*1.00358
09/11/2014 20:50:00*1.0039*1.00382*1.00399*1.00376
09/11/2014 20:55:00*1.00382*1.00397*1.00421*1.00382
09/11/2014 21:00:00*1.00397*1.00412*1.00435*1.00397
09/11/2014 21:05:00*1.00412*1.00418*1.00431*1.0041
09/11/2014 21:10:00*1.00418*1.00398*1.00422*1.00382
09/11/2014 21:15:00*1.00398*1.00433*1.00434*1.00383
09/11/2014 21:20:00*1.00433*1.00367*1.00433*1.00357
09/11/2014 21:25:00*1.00367*1.00333*1.00367*1.00326
09/11/2014 21:30:00*1.00333*1.00321*1.00334*1.00275
09/11/2014 21:35:00*1.00321*1.00246*1.00336*1.00171
09/11/2014 21:40:00*1.00246*1.00257*1.00283*1.00207
09/11/2014 21:45:00*1.00257*1.0017*1.00257*1.00162
09/11/2014 21:50:00*1.0017*1.00185*1.00236*1.00155
09/11/2014 21:55:00*1.00185*1.00235*1.00241*1.00185
09/11/2014 22:00:00*1.00235*1.00211*1.00235*1.00191
09/11/2014 22:05:00*1.00211*1.00268*1.00269*1.00207
09/11/2014 22:10:00*1.00268*1.00231*1.00294*1.00204
09/11/2014 22:15:00*1.00231*1.00218*1.00241*1.002
09/11/2014 22:20:00*1.00218*1.00211*1.00219*1.00167
09/11/2014 22:25:00*1.00211*1.00213*1.00219*1.00199
09/11/2014 22:30:00*1.00213*1.00214*1.00216*1.00202
09/11/2014 22:35:00*1.00214*1.00214*1.00222*1.00196
09/11/2014 22:40:00*1.00214*1.00209*1.00219*1.00182
09/11/2014 22:45:00*1.00209*1.00249*1.00252*1.00207
09/11/2014 22:50:00*1.00249*1.00247*1.00257*1.00233
09/11/2014 22:55:00*1.00247*1.00243*1.0027*1.00242
09/11/2014 23:00:00*1.00243*1.00277*1.00277*1.0024
09/11/2014 23:05:00*1.00277*1.00252*1.0031*1.0024
09/11/2014 23:10:00*1.00252*1.00264*1.00267*1.00252
09/11/2014 23:15:00*1.00264*1.00217*1.00264*1.00206
09/11/2014 23:20:00*1.00217*1.00238*1.00243*1.00202
09/11/2014 23:25:00*1.00238*1.00246*1.00254*1.00232
09/11/2014 23:30:00*1.00246*1.00226*1.00265*1.00223
09/11/2014 23:35:00*1.00226*1.00214*1.00237*1.00211
09/11/2014 23:40:00*1.00214*1.00206*1.00215*1.00182
09/11/2014 23:45:00*1.00206*1.00218*1.00223*1.00202
09/11/2014 23:50:00*1.00218*1.00203*1.00228*1.0019
09/11/2014 23:55:00*1.00203*1.00195*1.00203*1.00172
09/12/2014 00:00:00*1.00195*1.00204*1.00209*1.00191
09/12/2014 00:05:00*1.00204*1.002*1.00239*1.00195
09/12/2014 00:10:00*1.002*1.00183*1.00215*1.0017
09/12/2014 00:15:00*1.00183*1.00188*1.00189*1.0017
09/12/2014 00:20:00*1.00188*1.00143*1.00196*1.00107
09/12/2014 00:25:00*1.00143*1.00177*1.00182*1.00143
09/12/2014 00:30:00*1.00177*1.00146*1.00177*1.00119
09/12/2014 00:35:00*1.00146*1.00138*1.00154*1.0013
09/12/2014 00:40:00*1.00138*1.00149*1.00181*1.00129
09/12/2014 00:45:00*1.00149*1.00163*1.002*1.00141
09/12/2014 00:50:00*1.00163*1.00174*1.00189*1.00163
09/12/2014 00:55:00*1.00174*1.00153*1.00174*1.00141
09/12/2014 01:00:00*1.00153*1.00142*1.00167*1.00113
09/12/2014 01:05:00*1.00142*1.00148*1.0015*1.00132
09/12/2014 01:10:00*1.00148*1.00133*1.00157*1.00121
09/12/2014 01:15:00*1.00133*1.00111*1.00143*1.00111
09/12/2014 01:20:00*1.00111*1.00125*1.00127*1.001
09/12/2014 01:25:00*1.00125*1.0012*1.00144*1.00114
09/12/2014 01:30:00*1.0012*1.00098*1.00123*1.00097
09/12/2014 01:35:00*1.00098*1.00132*1.0014*1.00098
09/12/2014 01:40:00*1.00132*1.00118*1.00141*1.0011
09/12/2014 01:45:00*1.00118*1.00088*1.00118*1.00051
09/12/2014 01:50:00*1.00088*1.0006*1.00097*1.00057
09/12/2014 01:55:00*1.0006*1.00096*1.00097*1.00054
09/12/2014 02:00:00*1.00096*1.00067*1.00109*1.00057
09/12/2014 02:05:00*1.00067*1.00097*1.00114*1.00064
09/12/2014 02:10:00*1.00097*1.00112*1.00114*1.00073
09/12/2014 02:15:00*1.00112*1.00084*1.00126*1.00082
09/12/2014 02:20:00*1.00084*1.0012*1.00126*1.00078
09/12/2014 02:25:00*1.0012*1.00134*1.00194*1.0012
09/12/2014 02:30:00*1.00134*1.00182*1.00195*1.00134
09/12/2014 02:35:00*1.00182*1.00194*1.00207*1.00163
09/12/2014 02:40:00*1.00194*1.00206*1.00206*1.00172
09/12/2014 02:45:00*1.00206*1.00168*1.0021*1.00158
09/12/2014 02:50:00*1.00168*1.00124*1.00178*1.00116
09/12/2014 02:55:00*1.00124*1.00114*1.00143*1.00103
09/12/2014 03:00:00*1.00114*1.00122*1.00153*1.00112
09/12/2014 03:05:00*1.00122*1.00151*1.00162*1.00114
09/12/2014 03:10:00*1.00151*1.00147*1.0017*1.00136
09/12/2014 03:15:00*1.00147*1.00137*1.00165*1.00127
09/12/2014 03:20:00*1.00137*1.00125*1.00157*1.00124
09/12/2014 03:25:00*1.00125*1.0011*1.0016*1.0011
09/12/2014 03:30:00*1.0011*1.00094*1.00122*1.00083
09/12/2014 03:35:00*1.00094*1.00131*1.00131*1.00082
09/12/2014 03:40:00*1.00131*1.00137*1.00149*1.00131
09/12/2014 03:45:00*1.00137*1.00126*1.00141*1.00102
09/12/2014 03:50:00*1.00126*1.001*1.00128*1.001
09/12/2014 03:55:00*1.001*1.00065*1.00102*1.00059
09/12/2014 04:00:00*1.00065*1.00069*1.00086*1.00052
09/12/2014 04:05:00*1.00069*1.00057*1.00092*1.00057
09/12/2014 04:10:00*1.00057*1.0003*1.00088*1.00027
09/12/2014 04:15:00*1.0003*1.00057*1.00057*1.00024
09/12/2014 04:20:00*1.00057*1.00037*1.00057*1.00013
09/12/2014 04:25:00*1.00037*1.00016*1.00042*0.99999
09/12/2014 04:30:00*1.00016*1.00005*1.00019*0.99985
09/12/2014 04:35:00*1.00005*1.00032*1.0004*0.99998
09/12/2014 04:40:00*1.00032*1.00025*1.00042*1.00025
09/12/2014 04:45:00*1.00025*1.00042*1.00062*1.00025
09/12/2014 04:50:00*1.00042*0.99978*1.00054*0.99978
09/12/2014 04:55:00*0.99978*1.00051*1.00061*0.99975
09/12/2014 05:00:00*1.00051*1.00061*1.00068*1.00029
09/12/2014 05:05:00*1.00061*1.00076*1.00103*1.00047
09/12/2014 05:10:00*1.00076*1.0009*1.00111*1.00049
09/12/2014 05:15:00*1.0009*1.00114*1.00121*1.00085
09/12/2014 05:20:00*1.00114*1.00132*1.00145*1.00114
09/12/2014 05:25:00*1.00132*1.00178*1.00178*1.00115
09/12/2014 05:30:00*1.00178*1.00138*1.00199*1.00126
09/12/2014 05:35:00*1.00138*1.00161*1.00167*1.00117
09/12/2014 05:40:00*1.00161*1.00098*1.00161*1.00066
09/12/2014 05:45:00*1.00098*1.00086*1.0011*1.00076
09/12/2014 05:50:00*1.00086*1.00087*1.00105*1.00061
09/12/2014 05:55:00*1.00087*1.00126*1.00132*1.00083
09/12/2014 06:00:00*1.00126*1.00113*1.0014*1.00088
09/12/2014 06:05:00*1.00113*1.0011*1.00123*1.00084
09/12/2014 06:10:00*1.0011*1.00106*1.00136*1.00097
09/12/2014 06:15:00*1.00106*1.00094*1.00115*1.00072
09/12/2014 06:20:00*1.00094*1.00058*1.00097*1.00058
09/12/2014 06:25:00*1.00058*1.00074*1.0008*1.00047
09/12/2014 06:30:00*1.00074*1.00059*1.00088*1.00057
09/12/2014 06:35:00*1.00059*1.00038*1.00059*1.00036
09/12/2014 06:40:00*1.00038*1.00031*1.00042*1.00027
09/12/2014 06:45:00*1.00031*0.99996*1.00043*0.99979
09/12/2014 06:50:00*0.99996*1.00023*1.00026*0.99989
09/12/2014 06:55:00*1.00023*1.00015*1.00023*1.00007
09/12/2014 07:00:00*1.00015*1.00028*1.00037*1.00013
09/12/2014 07:05:00*1.00028*1.00016*1.00028*0.99999
09/12/2014 07:10:00*1.00016*1.00023*1.00033*1.00003
09/12/2014 07:15:00*1.00023*0.9999*1.00033*0.99977
09/12/2014 07:20:00*0.9999*1.00016*1.00018*0.99971
09/12/2014 07:25:00*1.00016*0.99968*1.00023*0.99958
09/12/2014 07:30:00*0.99968*1.00034*1.00034*0.99968
09/12/2014 07:35:00*1.00034*1.00008*1.00045*1.00006
09/12/2014 07:40:00*1.00008*1.00019*1.00031*0.99989
09/12/2014 07:45:00*1.00019*1.00015*1.00048*0.99984
09/12/2014 07:50:00*1.00015*1.00004*1.00026*0.99973
09/12/2014 07:55:00*1.00004*1.0002*1.00022*0.99984
09/12/2014 08:00:00*1.0002*1.00025*1.00034*1.00014
09/12/2014 08:05:00*1.00025*1.00023*1.00048*1.00007
09/12/2014 08:10:00*1.00023*1.00042*1.00055*1.00008
09/12/2014 08:15:00*1.00042*1.00118*1.00134*1.00041
09/12/2014 08:20:00*1.00118*1.00148*1.00166*1.00107
09/12/2014 08:25:00*1.00148*1.00159*1.00206*1.00135
09/12/2014 08:30:00*1.00159*1.00123*1.00216*1.00123
09/12/2014 08:35:00*1.00123*1.00185*1.00233*1.00116
09/12/2014 08:40:00*1.00185*1.00163*1.00204*1.00136
09/12/2014 08:45:00*1.00163*1.00218*1.0022*1.00148
09/12/2014 08:50:00*1.00218*1.00194*1.00226*1.0016
09/12/2014 08:55:00*1.00194*1.00226*1.00228*1.0016
09/12/2014 09:00:00*1.00226*1.00199*1.00232*1.00187
09/12/2014 09:05:00*1.00199*1.00152*1.00205*1.0013
09/12/2014 09:10:00*1.00152*1.00092*1.00152*1.0008
09/12/2014 09:15:00*1.00092*1.00138*1.00149*1.00083
09/12/2014 09:20:00*1.00138*1.00109*1.00176*1.00093
09/12/2014 09:25:00*1.00109*1.00139*1.00154*1.00105
09/12/2014 09:30:00*1.00139*1.00177*1.00191*1.00139
09/12/2014 09:35:00*1.00177*1.00109*1.00184*1.00109
09/12/2014 09:40:00*1.00109*1.00147*1.00154*1.00081
09/12/2014 09:45:00*1.00147*1.001*1.00154*1.00066
09/12/2014 09:50:00*1.001*1.0008*1.00101*1.00064
09/12/2014 09:55:00*1.0008*1.00037*1.00101*1.00033
09/12/2014 10:00:00*1.00037*1.00059*1.00083*1.00019
09/12/2014 10:05:00*1.00059*1.00098*1.00101*1.00056
09/12/2014 10:10:00*1.00098*1.00122*1.00166*1.00098
09/12/2014 10:15:00*1.00122*1.00118*1.00145*1.00103
09/12/2014 10:20:00*1.00118*1.00149*1.00169*1.00105
09/12/2014 10:25:00*1.00149*1.00177*1.00178*1.00148
09/12/2014 10:30:00*1.00177*1.00186*1.00191*1.00167
09/12/2014 10:35:00*1.00186*1.00164*1.00197*1.00154
09/12/2014 10:40:00*1.00164*1.00142*1.00176*1.00142
09/12/2014 10:45:00*1.00142*1.00168*1.0017*1.00129
09/12/2014 10:50:00*1.00168*1.00176*1.00189*1.00158
09/12/2014 10:55:00*1.00176*1.00175*1.00182*1.00157
09/12/2014 11:00:00*1.00175*1.00129*1.00179*1.00125
09/12/2014 11:05:00*1.00129*1.00082*1.0016*1.00073
09/12/2014 11:10:00*1.00082*1.00067*1.00082*0.99994
09/12/2014 11:15:00*1.00067*1.00068*1.00097*1.00043
09/12/2014 11:20:00*1.00068*1.00029*1.00073*0.99999
09/12/2014 11:25:00*1.00029*1.0005*1.00055*1.00017
09/12/2014 11:30:00*1.0005*1.00059*1.00062*1.00032
09/12/2014 11:35:00*1.00059*1.00077*1.0008*1.00059
09/12/2014 11:40:00*1.00077*1.00091*1.00097*1.00052
09/12/2014 11:45:00*1.00091*1.00149*1.00149*1.00076
09/12/2014 11:50:00*1.00149*1.0015*1.00154*1.00116
09/12/2014 11:55:00*1.0015*1.0021*1.00218*1.00129
09/12/2014 12:00:00*1.0021*1.0018*1.00215*1.0018
09/12/2014 12:05:00*1.0018*1.00201*1.00213*1.00176
09/12/2014 12:10:00*1.00201*1.00186*1.00211*1.00185
09/12/2014 12:15:00*1.00186*1.00182*1.00195*1.00172
09/12/2014 12:20:00*1.00182*1.0021*1.00224*1.00176
09/12/2014 12:25:00*1.0021*1.00178*1.0021*1.00178
09/12/2014 12:30:00*1.00178*1.00225*1.00245*1.00169
09/12/2014 12:35:00*1.00225*1.00195*1.00227*1.00187
09/12/2014 12:40:00*1.00195*1.00208*1.00215*1.00181
09/12/2014 12:45:00*1.00208*1.0022*1.0024*1.00194
09/12/2014 12:50:00*1.0022*1.00207*1.00233*1.00206
09/12/2014 12:55:00*1.00207*1.00242*1.00257*1.00203
09/12/2014 13:00:00*1.00242*1.00281*1.00297*1.00233
09/12/2014 13:05:00*1.00281*1.00245*1.00282*1.00239
09/12/2014 13:10:00*1.00245*1.00243*1.00253*1.00235
09/12/2014 13:15:00*1.00243*1.00233*1.00246*1.00226
09/12/2014 13:20:00*1.00233*1.0022*1.00252*1.00215
09/12/2014 13:25:00*1.0022*1.00256*1.00257*1.00216
09/12/2014 13:30:00*1.00256*1.00287*1.00287*1.00255
09/12/2014 13:35:00*1.00287*1.00322*1.0035*1.00279
09/12/2014 13:40:00*1.00322*1.00335*1.00351*1.00322
09/12/2014 13:45:00*1.00335*1.00367*1.00374*1.00333
09/12/2014 13:50:00*1.00367*1.00348*1.00367*1.00333
09/12/2014 13:55:00*1.00348*1.00363*1.00388*1.00341
09/12/2014 14:00:00*1.00363*1.00362*1.00381*1.00344
09/12/2014 14:05:00*1.00362*1.00357*1.0037*1.00345
09/12/2014 14:10:00*1.00357*1.00318*1.00383*1.00318
09/12/2014 14:15:00*1.00318*1.00305*1.00336*1.00296
09/12/2014 14:20:00*1.00305*1.00322*1.00329*1.00289
09/12/2014 14:25:00*1.00322*1.00332*1.00345*1.00322
09/12/2014 14:30:00*1.00332*1.00355*1.00372*1.00332
09/12/2014 14:35:00*1.00355*1.00338*1.0037*1.00335
09/12/2014 14:40:00*1.00338*1.00322*1.00338*1.00312
09/12/2014 14:45:00*1.00322*1.00322*1.00329*1.0031
09/12/2014 14:50:00*1.00322*1.00331*1.00351*1.00322
09/12/2014 14:55:00*1.00331*1.00355*1.00361*1.00319
09/12/2014 15:00:00*1.00355*1.00295*1.00369*1.00295
09/12/2014 15:05:00*1.00295*1.00247*1.00307*1.00247
09/12/2014 15:10:00*1.00247*1.00283*1.00283*1.00242
09/12/2014 15:15:00*1.00283*1.00282*1.00284*1.00271
09/12/2014 15:20:00*1.00282*1.00308*1.00308*1.00282
09/12/2014 15:25:00*1.00308*1.00325*1.00335*1.00294
09/12/2014 15:30:00*1.00325*1.00333*1.00341*1.00316
09/12/2014 15:35:00*1.00333*1.00321*1.00339*1.00314
09/12/2014 15:40:00*1.00321*1.00309*1.00325*1.00309
09/12/2014 15:45:00*1.00309*1.00311*1.0032*1.00305
09/12/2014 15:50:00*1.00311*1.0031*1.00334*1.00308
09/12/2014 15:55:00*1.0031*1.00292*1.00332*1.00289
09/12/2014 16:00:00*1.00292*1.00295*1.00317*1.00284
09/12/2014 16:05:00*1.00295*1.00306*1.00309*1.00288
09/12/2014 16:10:00*1.00306*1.00294*1.00307*1.00286
09/12/2014 16:15:00*1.00294*1.00279*1.00299*1.00277
09/12/2014 16:20:00*1.00279*1.00307*1.00313*1.00268
09/12/2014 16:25:00*1.00307*1.00323*1.00335*1.00302
09/12/2014 16:30:00*1.00323*1.00296*1.00323*1.00296
09/12/2014 16:35:00*1.00296*1.00274*1.00301*1.00266
09/12/2014 16:40:00*1.00274*1.00264*1.00277*1.00252
09/12/2014 16:45:00*1.00264*1.00267*1.00273*1.00253
09/12/2014 16:50:00*1.00267*1.00238*1.00267*1.00217
09/12/2014 16:55:00*1.00238*1.00272*1.00285*1.00236
