09/10/2014 17:05:00*1.001*1.00014*1.001*0.99931
09/10/2014 17:10:00*1.00014*1.00076*1.00087*0.99996
09/10/2014 17:15:00*1.00076*1.00064*1.00118*1.00048
09/10/2014 17:20:00*1.00064*1.00158*1.00174*1.00064
09/10/2014 17:25:00*1.00158*1.00158*1.00186*1.00144
09/10/2014 17:30:00*1.00158*1.00168*1.00208*1.00155
09/10/2014 17:35:00*1.00168*1.00198*1.00198*1.00126
09/10/2014 17:40:00*1.00198*1.00204*1.00216*1.00191
09/10/2014 17:45:00*1.00204*1.00178*1.00204*1.00175
09/10/2014 17:50:00*1.00178*1.00203*1.00205*1.00177
09/10/2014 17:55:00*1.00203*1.00248*1.00253*1.00189
09/10/2014 18:00:00*1.00248*1.00254*1.00275*1.00227
09/10/2014 18:05:00*1.00254*1.00251*1.00308*1.00247
09/10/2014 18:10:00*1.00251*1.00262*1.00273*1.00249
09/10/2014 18:15:00*1.00262*1.00281*1.00285*1.00255
09/10/2014 18:20:00*1.00281*1.00281*1.00289*1.00275
09/10/2014 18:25:00*1.00281*1.00286*1.00287*1.00266
09/10/2014 18:30:00*1.00286*1.00285*1.00288*1.00273
09/10/2014 18:35:00*1.00285*1.00299*1.0033*1.00275
09/10/2014 18:40:00*1.00299*1.00295*1.00327*1.00286
09/10/2014 18:45:00*1.00295*1.00277*1.00295*1.00266
09/10/2014 18:50:00*1.00277*1.0028*1.00295*1.00267
09/10/2014 18:55:00*1.0028*1.00259*1.0029*1.00259
09/10/2014 19:00:00*1.00259*1.00259*1.00266*1.00239
09/10/2014 19:05:00*1.00259*1.00262*1.00277*1.00258
09/10/2014 19:10:00*1.00262*1.00245*1.00262*1.00238
09/10/2014 19:15:00*1.00245*1.00236*1.0025*1.00232
09/10/2014 19:20:00*1.00236*1.00249*1.00256*1.00234
09/10/2014 19:25:00*1.00249*1.0026*1.0026*1.00246
09/10/2014 19:30:00*1.0026*1.00257*1.00261*1.00255
09/10/2014 19:35:00*1.00257*1.00289*1.00289*1.00257
09/10/2014 19:40:00*1.00289*1.00294*1.00304*1.00287
09/10/2014 19:45:00*1.00294*1.00287*1.00296*1.00279
09/10/2014 19:50:00*1.00287*1.00255*1.00287*1.00252
09/10/2014 19:55:00*1.00255*1.00258*1.00259*1.00241
09/10/2014 20:00:00*1.00258*1.00256*1.0026*1.0024
09/10/2014 20:05:00*1.00256*1.00314*1.00323*1.00256
09/10/2014 20:10:00*1.00314*1.00285*1.00321*1.0028
09/10/2014 20:15:00*1.00285*1.00293*1.00309*1.00281
09/10/2014 20:20:00*1.00293*1.00296*1.00302*1.00283
09/10/2014 20:25:00*1.00296*1.00281*1.00307*1.00276
09/10/2014 20:30:00*1.00281*1.00267*1.00288*1.00266
09/10/2014 20:35:00*1.00267*1.00284*1.00305*1.00267
09/10/2014 20:40:00*1.00284*1.00313*1.0032*1.00284
09/10/2014 20:45:00*1.00313*1.00311*1.00331*1.00306
09/10/2014 20:50:00*1.00311*1.00301*1.00323*1.00293
09/10/2014 20:55:00*1.00301*1.00316*1.00319*1.00293
09/10/2014 21:00:00*1.00316*1.00298*1.00333*1.00291
09/10/2014 21:05:00*1.00298*1.00291*1.00299*1.00278
09/10/2014 21:10:00*1.00291*1.00281*1.00293*1.00269
09/10/2014 21:15:00*1.00281*1.00309*1.00318*1.00281
09/10/2014 21:20:00*1.00309*1.00332*1.00333*1.00296
09/10/2014 21:25:00*1.00332*1.00319*1.00337*1.00293
09/10/2014 21:30:00*1.00319*1.00237*1.00339*1.00216
09/10/2014 21:35:00*1.00237*1.00798*1.00828*1.00237
09/10/2014 21:40:00*1.00798*1.00794*1.00835*1.00725
09/10/2014 21:45:00*1.00794*1.00798*1.00852*1.00753
09/10/2014 21:50:00*1.00798*1.00714*1.00816*1.00709
09/10/2014 21:55:00*1.00714*1.00721*1.0074*1.00671
09/10/2014 22:00:00*1.00721*1.00729*1.00744*1.00711
09/10/2014 22:05:00*1.00729*1.00689*1.00733*1.00682
09/10/2014 22:10:00*1.00689*1.00636*1.00701*1.00624
09/10/2014 22:15:00*1.00636*1.0064*1.0066*1.00615
09/10/2014 22:20:00*1.0064*1.00627*1.00648*1.00557
09/10/2014 22:25:00*1.00627*1.00636*1.00644*1.00613
09/10/2014 22:30:00*1.00636*1.00647*1.00653*1.00627
09/10/2014 22:35:00*1.00647*1.00654*1.00658*1.00586
09/10/2014 22:40:00*1.00654*1.00676*1.00685*1.00645
09/10/2014 22:45:00*1.00676*1.00677*1.007*1.00666
09/10/2014 22:50:00*1.00677*1.00673*1.00687*1.00654
09/10/2014 22:55:00*1.00673*1.00662*1.00685*1.00636
09/10/2014 23:00:00*1.00662*1.00665*1.00669*1.00656
09/10/2014 23:05:00*1.00665*1.00654*1.0068*1.00646
09/10/2014 23:10:00*1.00654*1.00681*1.00687*1.00654
09/10/2014 23:15:00*1.00681*1.00677*1.00701*1.00674
09/10/2014 23:20:00*1.00677*1.00713*1.00727*1.00677
09/10/2014 23:25:00*1.00713*1.00714*1.00724*1.00701
09/10/2014 23:30:00*1.00714*1.0071*1.0073*1.00698
09/10/2014 23:35:00*1.0071*1.00721*1.00737*1.00709
09/10/2014 23:40:00*1.00721*1.00695*1.00721*1.00684
09/10/2014 23:45:00*1.00695*1.00708*1.00725*1.00695
09/10/2014 23:50:00*1.00708*1.00692*1.00708*1.00677
09/10/2014 23:55:00*1.00692*1.00694*1.00696*1.00676
09/11/2014 00:00:00*1.00694*1.00724*1.00738*1.00694
09/11/2014 00:05:00*1.00724*1.00675*1.00734*1.00672
09/11/2014 00:10:00*1.00675*1.0067*1.007*1.0067
09/11/2014 00:15:00*1.0067*1.0068*1.00696*1.00651
09/11/2014 00:20:00*1.0068*1.00697*1.00699*1.00677
09/11/2014 00:25:00*1.00697*1.00674*1.00717*1.00667
09/11/2014 00:30:00*1.00674*1.00659*1.00687*1.00652
09/11/2014 00:35:00*1.00659*1.00681*1.00681*1.00651
09/11/2014 00:40:00*1.00681*1.00671*1.00688*1.00638
09/11/2014 00:45:00*1.00671*1.00665*1.00696*1.00654
09/11/2014 00:50:00*1.00665*1.00688*1.00705*1.00656
09/11/2014 00:55:00*1.00688*1.00686*1.00699*1.00679
09/11/2014 01:00:00*1.00686*1.00707*1.00709*1.00686
09/11/2014 01:05:00*1.00707*1.00685*1.00712*1.00685
09/11/2014 01:10:00*1.00685*1.00717*1.0072*1.00685
09/11/2014 01:15:00*1.00717*1.00711*1.00737*1.00704
09/11/2014 01:20:00*1.00711*1.00744*1.00748*1.00706
09/11/2014 01:25:00*1.00744*1.00753*1.00768*1.0074
09/11/2014 01:30:00*1.00753*1.00735*1.00757*1.00719
09/11/2014 01:35:00*1.00735*1.00708*1.0074*1.00708
09/11/2014 01:40:00*1.00708*1.00723*1.00725*1.007
09/11/2014 01:45:00*1.00723*1.00674*1.00734*1.00666
09/11/2014 01:50:00*1.00674*1.00698*1.00712*1.00667
09/11/2014 01:55:00*1.00698*1.00692*1.00733*1.00689
09/11/2014 02:00:00*1.00692*1.00665*1.00698*1.00659
09/11/2014 02:05:00*1.00665*1.00603*1.00676*1.00592
09/11/2014 02:10:00*1.00603*1.00607*1.00616*1.00575
09/11/2014 02:15:00*1.00607*1.00616*1.00625*1.0058
09/11/2014 02:20:00*1.00616*1.00588*1.00631*1.00584
09/11/2014 02:25:00*1.00588*1.00581*1.006*1.00566
09/11/2014 02:30:00*1.00581*1.00546*1.00591*1.00544
09/11/2014 02:35:00*1.00546*1.00536*1.00549*1.00528
09/11/2014 02:40:00*1.00536*1.00515*1.00546*1.00513
09/11/2014 02:45:00*1.00515*1.00445*1.00519*1.00443
09/11/2014 02:50:00*1.00445*1.00443*1.00477*1.00386
09/11/2014 02:55:00*1.00443*1.00452*1.00471*1.0042
09/11/2014 03:00:00*1.00452*1.00495*1.00504*1.00452
09/11/2014 03:05:00*1.00495*1.00516*1.00526*1.00491
09/11/2014 03:10:00*1.00516*1.00529*1.00541*1.0051
09/11/2014 03:15:00*1.00529*1.00504*1.00529*1.00491
09/11/2014 03:20:00*1.00504*1.00488*1.00514*1.00464
09/11/2014 03:25:00*1.00488*1.00461*1.00503*1.00453
09/11/2014 03:30:00*1.00461*1.00455*1.00472*1.00448
09/11/2014 03:35:00*1.00455*1.00447*1.0047*1.00431
09/11/2014 03:40:00*1.00447*1.00424*1.00455*1.00416
09/11/2014 03:45:00*1.00424*1.00381*1.00428*1.00381
09/11/2014 03:50:00*1.00381*1.0034*1.004*1.00329
09/11/2014 03:55:00*1.0034*1.00389*1.00404*1.00335
09/11/2014 04:00:00*1.00389*1.00416*1.00428*1.00378
09/11/2014 04:05:00*1.00416*1.00387*1.00425*1.00385
09/11/2014 04:10:00*1.00387*1.00359*1.0039*1.00355
09/11/2014 04:15:00*1.00359*1.00379*1.00381*1.00345
09/11/2014 04:20:00*1.00379*1.00295*1.00381*1.00293
09/11/2014 04:25:00*1.00295*1.00247*1.00313*1.00245
09/11/2014 04:30:00*1.00247*1.00272*1.0029*1.00233
09/11/2014 04:35:00*1.00272*1.00303*1.00305*1.00272
09/11/2014 04:40:00*1.00303*1.00208*1.00308*1.00197
09/11/2014 04:45:00*1.00208*1.00132*1.00219*1.00129
09/11/2014 04:50:00*1.00132*1.0021*1.0021*1.00116
09/11/2014 04:55:00*1.0021*1.00181*1.00215*1.00179
09/11/2014 05:00:00*1.00181*1.00171*1.00181*1.00131
09/11/2014 05:05:00*1.00171*1.00153*1.00195*1.0015
09/11/2014 05:10:00*1.00153*1.00192*1.002*1.00139
09/11/2014 05:15:00*1.00192*1.00194*1.00214*1.00184
09/11/2014 05:20:00*1.00194*1.00186*1.00212*1.0017
09/11/2014 05:25:00*1.00186*1.0022*1.0022*1.00184
09/11/2014 05:30:00*1.0022*1.00247*1.00254*1.00204
09/11/2014 05:35:00*1.00247*1.0028*1.0028*1.00245
09/11/2014 05:40:00*1.0028*1.00247*1.00284*1.00225
09/11/2014 05:45:00*1.00247*1.00264*1.00269*1.00239
09/11/2014 05:50:00*1.00264*1.00297*1.00313*1.00264
09/11/2014 05:55:00*1.00297*1.00314*1.00325*1.00284
09/11/2014 06:00:00*1.00314*1.00351*1.00363*1.00314
09/11/2014 06:05:00*1.00351*1.00357*1.00385*1.00328
09/11/2014 06:10:00*1.00357*1.00342*1.00361*1.00305
09/11/2014 06:15:00*1.00342*1.00367*1.00369*1.00318
09/11/2014 06:20:00*1.00367*1.00335*1.00368*1.00335
09/11/2014 06:25:00*1.00335*1.0039*1.00416*1.00335
09/11/2014 06:30:00*1.0039*1.00368*1.00401*1.00362
09/11/2014 06:35:00*1.00368*1.00387*1.00405*1.00363
09/11/2014 06:40:00*1.00387*1.00327*1.004*1.00316
09/11/2014 06:45:00*1.00327*1.00338*1.00377*1.00316
09/11/2014 06:50:00*1.00338*1.00373*1.00378*1.0032
09/11/2014 06:55:00*1.00373*1.00357*1.0041*1.00347
09/11/2014 07:00:00*1.00357*1.00396*1.00414*1.00351
09/11/2014 07:05:00*1.00396*1.0035*1.00399*1.00332
09/11/2014 07:10:00*1.0035*1.00399*1.00401*1.00339
09/11/2014 07:15:00*1.00399*1.00354*1.00402*1.00354
09/11/2014 07:20:00*1.00354*1.00341*1.00372*1.00333
09/11/2014 07:25:00*1.00341*1.00355*1.00366*1.00333
09/11/2014 07:30:00*1.00355*1.00321*1.00357*1.00298
09/11/2014 07:35:00*1.00321*1.00318*1.0034*1.00312
09/11/2014 07:40:00*1.00318*1.003*1.00329*1.00289
09/11/2014 07:45:00*1.003*1.00302*1.00309*1.0027
09/11/2014 07:50:00*1.00302*1.0028*1.00304*1.00244
09/11/2014 07:55:00*1.0028*1.004*1.004*1.0028
09/11/2014 08:00:00*1.004*1.00341*1.00401*1.00323
09/11/2014 08:05:00*1.00341*1.00361*1.00404*1.00329
09/11/2014 08:10:00*1.00361*1.00346*1.00417*1.00337
09/11/2014 08:15:00*1.00346*1.00381*1.00387*1.00337
09/11/2014 08:20:00*1.00381*1.00332*1.00383*1.00291
09/11/2014 08:25:00*1.00332*1.00323*1.00335*1.00305
09/11/2014 08:30:00*1.00323*1.00302*1.00348*1.00294
09/11/2014 08:35:00*1.00302*1.00351*1.00354*1.00291
09/11/2014 08:40:00*1.00351*1.00351*1.00363*1.00322
09/11/2014 08:45:00*1.00351*1.00444*1.00472*1.00351
09/11/2014 08:50:00*1.00444*1.0036*1.00444*1.00356
09/11/2014 08:55:00*1.0036*1.00419*1.00429*1.00358
09/11/2014 09:00:00*1.00419*1.0039*1.00445*1.0039
09/11/2014 09:05:00*1.0039*1.00365*1.00413*1.00359
09/11/2014 09:10:00*1.00365*1.00319*1.00373*1.00318
09/11/2014 09:15:00*1.00319*1.00211*1.0032*1.00205
09/11/2014 09:20:00*1.00211*1.00235*1.00254*1.00206
09/11/2014 09:25:00*1.00235*1.00256*1.00268*1.00214
09/11/2014 09:30:00*1.00256*1.0021*1.00262*1.00207
09/11/2014 09:35:00*1.0021*1.00183*1.00216*1.00182
09/11/2014 09:40:00*1.00183*1.00152*1.00203*1.00152
09/11/2014 09:45:00*1.00152*1.00156*1.00204*1.00145
09/11/2014 09:50:00*1.00156*1.00169*1.00187*1.00152
09/11/2014 09:55:00*1.00169*1.00156*1.0018*1.00143
09/11/2014 10:00:00*1.00156*1.00194*1.00204*1.00154
09/11/2014 10:05:00*1.00194*1.00225*1.00236*1.00179
09/11/2014 10:10:00*1.00225*1.00194*1.00225*1.00178
09/11/2014 10:15:00*1.00194*1.00227*1.00238*1.00192
09/11/2014 10:20:00*1.00227*1.00281*1.00288*1.00197
09/11/2014 10:25:00*1.00281*1.00356*1.00376*1.00281
09/11/2014 10:30:00*1.00356*1.0035*1.00384*1.0031
09/11/2014 10:35:00*1.0035*1.00327*1.00383*1.00309
09/11/2014 10:40:00*1.00327*1.00326*1.00367*1.00314
09/11/2014 10:45:00*1.00326*1.0033*1.00356*1.00316
09/11/2014 10:50:00*1.0033*1.00351*1.00361*1.00306
09/11/2014 10:55:00*1.00351*1.00348*1.00374*1.00316
09/11/2014 11:00:00*1.00348*1.00314*1.00374*1.00314
09/11/2014 11:05:00*1.00314*1.00309*1.00353*1.00299
09/11/2014 11:10:00*1.00309*1.00336*1.00339*1.00307
09/11/2014 11:15:00*1.00336*1.00359*1.00359*1.00326
09/11/2014 11:20:00*1.00359*1.00381*1.00394*1.00353
09/11/2014 11:25:00*1.00381*1.00432*1.00433*1.0038
09/11/2014 11:30:00*1.00432*1.0045*1.00459*1.00422
09/11/2014 11:35:00*1.0045*1.00462*1.00462*1.00431
09/11/2014 11:40:00*1.00462*1.00525*1.00526*1.00462
09/11/2014 11:45:00*1.00525*1.00519*1.00525*1.00482
09/11/2014 11:50:00*1.00519*1.00574*1.00574*1.00513
09/11/2014 11:55:00*1.00574*1.00581*1.00597*1.00548
09/11/2014 12:00:00*1.00581*1.00551*1.00594*1.00534
09/11/2014 12:05:00*1.00551*1.00548*1.00553*1.00533
09/11/2014 12:10:00*1.00548*1.00588*1.00597*1.00548
09/11/2014 12:15:00*1.00588*1.00569*1.00596*1.00569
09/11/2014 12:20:00*1.00569*1.00543*1.00585*1.00538
09/11/2014 12:25:00*1.00543*1.00545*1.00559*1.00535
09/11/2014 12:30:00*1.00545*1.00621*1.00626*1.00545
09/11/2014 12:35:00*1.00621*1.00624*1.00625*1.00592
09/11/2014 12:40:00*1.00624*1.00621*1.00644*1.00612
09/11/2014 12:45:00*1.00621*1.00612*1.00624*1.00595
09/11/2014 12:50:00*1.00612*1.00596*1.00639*1.00589
09/11/2014 12:55:00*1.00596*1.006*1.0061*1.00592
09/11/2014 13:00:00*1.006*1.00574*1.00605*1.00571
09/11/2014 13:05:00*1.00574*1.00605*1.00615*1.00565
09/11/2014 13:10:00*1.00605*1.00579*1.00618*1.00566
09/11/2014 13:15:00*1.00579*1.00591*1.00629*1.00579
09/11/2014 13:20:00*1.00591*1.00558*1.00599*1.00549
09/11/2014 13:25:00*1.00558*1.00572*1.00605*1.00533
09/11/2014 13:30:00*1.00572*1.0055*1.00579*1.00532
09/11/2014 13:35:00*1.0055*1.00582*1.00588*1.00549
09/11/2014 13:40:00*1.00582*1.0059*1.006*1.00578
09/11/2014 13:45:00*1.0059*1.00597*1.00612*1.00584
09/11/2014 13:50:00*1.00597*1.00618*1.00621*1.00594
09/11/2014 13:55:00*1.00618*1.00604*1.00618*1.00578
09/11/2014 14:00:00*1.00604*1.00582*1.00637*1.00575
09/11/2014 14:05:00*1.00582*1.00566*1.00603*1.00566
09/11/2014 14:10:00*1.00566*1.00558*1.00568*1.00555
09/11/2014 14:15:00*1.00558*1.00584*1.00585*1.00535
09/11/2014 14:20:00*1.00584*1.00582*1.00603*1.00577
09/11/2014 14:25:00*1.00582*1.00572*1.00592*1.0057
09/11/2014 14:30:00*1.00572*1.00579*1.00586*1.0057
09/11/2014 14:35:00*1.00579*1.00579*1.00583*1.00574
09/11/2014 14:40:00*1.00579*1.00538*1.00579*1.00532
09/11/2014 14:45:00*1.00538*1.0054*1.00566*1.0052
09/11/2014 14:50:00*1.0054*1.0059*1.006*1.00515
09/11/2014 14:55:00*1.0059*1.00561*1.006*1.00555
09/11/2014 15:00:00*1.00561*1.0055*1.00586*1.00545
09/11/2014 15:05:00*1.0055*1.00506*1.00554*1.00472
09/11/2014 15:10:00*1.00506*1.00472*1.00522*1.00446
09/11/2014 15:15:00*1.00472*1.00433*1.00482*1.00432
09/11/2014 15:20:00*1.00433*1.00429*1.00445*1.00417
09/11/2014 15:25:00*1.00429*1.00416*1.00438*1.00411
09/11/2014 15:30:00*1.00416*1.00419*1.00429*1.00399
09/11/2014 15:35:00*1.00419*1.00435*1.00445*1.00412
09/11/2014 15:40:00*1.00435*1.00434*1.00463*1.00422
09/11/2014 15:45:00*1.00434*1.00381*1.00445*1.00381
09/11/2014 15:50:00*1.00381*1.00412*1.00431*1.00381
09/11/2014 15:55:00*1.00412*1.00434*1.00444*1.00412
09/11/2014 16:00:00*1.00434*1.00416*1.00446*1.0041
09/11/2014 16:05:00*1.00416*1.00427*1.00432*1.0041
09/11/2014 16:10:00*1.00427*1.00443*1.00453*1.00422
09/11/2014 16:15:00*1.00443*1.00454*1.00491*1.00412
09/11/2014 16:20:00*1.00454*1.00465*1.00475*1.00452
09/11/2014 16:25:00*1.00465*1.00447*1.00466*1.00441
09/11/2014 16:30:00*1.00447*1.00413*1.00449*1.00413
09/11/2014 16:35:00*1.00413*1.00433*1.00436*1.00412
09/11/2014 16:40:00*1.00433*1.00461*1.00463*1.00423
09/11/2014 16:45:00*1.00461*1.00424*1.00461*1.00417
09/11/2014 16:50:00*1.00424*1.00408*1.00436*1.00407
09/11/2014 16:55:00*1.00408*1.00413*1.00432*1.00402
09/11/2014 17:00:00*1.00413*1.00374*1.00427*1.00364
