09/09/2014 17:05:00*1.01058*1.01032*1.01058*1.00994
09/09/2014 17:10:00*1.01032*1.01034*1.01051*1.01031
09/09/2014 17:15:00*1.01034*1.01041*1.01041*1.01011
09/09/2014 17:20:00*1.01041*1.0101*1.01041*1.01005
09/09/2014 17:25:00*1.0101*1.00995*1.01015*1.00973
09/09/2014 17:30:00*1.00995*1.01019*1.0102*1.00992
09/09/2014 17:35:00*1.01019*1.01017*1.01023*1.01006
09/09/2014 17:40:00*1.01017*1.01041*1.01053*1.01017
09/09/2014 17:45:00*1.01041*1.01039*1.01057*1.0103
09/09/2014 17:50:00*1.01039*1.0105*1.01061*1.01038
09/09/2014 17:55:00*1.0105*1.01054*1.01061*1.01044
09/09/2014 18:00:00*1.01054*1.01063*1.01078*1.01047
09/09/2014 18:05:00*1.01063*1.01046*1.01076*1.01033
09/09/2014 18:10:00*1.01046*1.01052*1.01061*1.01046
09/09/2014 18:15:00*1.01052*1.01059*1.01064*1.01049
09/09/2014 18:20:00*1.01059*1.01088*1.01088*1.01055
09/09/2014 18:25:00*1.01088*1.01087*1.01098*1.01083
09/09/2014 18:30:00*1.01087*1.01094*1.01094*1.01077
09/09/2014 18:35:00*1.01094*1.01093*1.01101*1.01082
09/09/2014 18:40:00*1.01093*1.01088*1.0111*1.01086
09/09/2014 18:45:00*1.01088*1.01095*1.01095*1.01076
09/09/2014 18:50:00*1.01095*1.011*1.01104*1.0108
09/09/2014 18:55:00*1.011*1.01094*1.01108*1.01093
09/09/2014 19:00:00*1.01094*1.01104*1.01106*1.01094
09/09/2014 19:05:00*1.01104*1.01082*1.0111*1.01082
09/09/2014 19:10:00*1.01082*1.01084*1.01091*1.01079
09/09/2014 19:15:00*1.01084*1.0107*1.0109*1.0107
09/09/2014 19:20:00*1.0107*1.0107*1.0108*1.01066
09/09/2014 19:25:00*1.0107*1.01083*1.01087*1.01068
09/09/2014 19:30:00*1.01083*1.01085*1.01088*1.01081
09/09/2014 19:35:00*1.01085*1.01071*1.01087*1.0105
09/09/2014 19:40:00*1.01071*1.01077*1.01086*1.01064
09/09/2014 19:45:00*1.01077*1.01087*1.01088*1.01074
09/09/2014 19:50:00*1.01087*1.01075*1.01088*1.01063
09/09/2014 19:55:00*1.01075*1.01043*1.01076*1.01035
09/09/2014 20:00:00*1.01043*1.01012*1.01045*1.00997
09/09/2014 20:05:00*1.01012*1.01021*1.0105*1.01001
09/09/2014 20:10:00*1.01021*1.01017*1.0104*1.01003
09/09/2014 20:15:00*1.01017*1.00978*1.01029*1.00945
09/09/2014 20:20:00*1.00978*1.01006*1.01006*1.00978
09/09/2014 20:25:00*1.01006*1.01013*1.01019*1.01003
09/09/2014 20:30:00*1.01013*1.00993*1.0104*1.00967
09/09/2014 20:35:00*1.00993*1.0093*1.00997*1.00919
09/09/2014 20:40:00*1.0093*1.00936*1.00951*1.00921
09/09/2014 20:45:00*1.00936*1.00968*1.01006*1.00934
09/09/2014 20:50:00*1.00968*1.00966*1.00992*1.00958
09/09/2014 20:55:00*1.00966*1.00937*1.00966*1.00927
09/09/2014 21:00:00*1.00937*1.00964*1.00981*1.00937
09/09/2014 21:05:00*1.00964*1.00955*1.00971*1.00932
09/09/2014 21:10:00*1.00955*1.00983*1.00997*1.00955
09/09/2014 21:15:00*1.00983*1.00974*1.00988*1.0096
09/09/2014 21:20:00*1.00974*1.0098*1.00996*1.0096
09/09/2014 21:25:00*1.0098*1.00972*1.00991*1.00971
09/09/2014 21:30:00*1.00972*1.00958*1.00972*1.00941
09/09/2014 21:35:00*1.00958*1.00968*1.00987*1.00953
09/09/2014 21:40:00*1.00968*1.00966*1.00981*1.00933
09/09/2014 21:45:00*1.00966*1.00949*1.00969*1.00941
09/09/2014 21:50:00*1.00949*1.00917*1.00954*1.00917
09/09/2014 21:55:00*1.00917*1.00863*1.00928*1.00855
09/09/2014 22:00:00*1.00863*1.00868*1.00883*1.00854
09/09/2014 22:05:00*1.00868*1.00841*1.0088*1.00819
09/09/2014 22:10:00*1.00841*1.0081*1.00853*1.0081
09/09/2014 22:15:00*1.0081*1.00723*1.0082*1.0072
09/09/2014 22:20:00*1.00723*1.00721*1.00757*1.00692
09/09/2014 22:25:00*1.00721*1.00703*1.00734*1.00685
09/09/2014 22:30:00*1.00703*1.00712*1.00749*1.00692
09/09/2014 22:35:00*1.00712*1.00648*1.00726*1.00637
09/09/2014 22:40:00*1.00648*1.00649*1.00662*1.00608
09/09/2014 22:45:00*1.00649*1.00641*1.00655*1.00596
09/09/2014 22:50:00*1.00641*1.00651*1.00655*1.00633
09/09/2014 22:55:00*1.00651*1.00627*1.00669*1.00618
09/09/2014 23:00:00*1.00627*1.00588*1.00634*1.00581
09/09/2014 23:05:00*1.00588*1.00623*1.00624*1.00586
09/09/2014 23:10:00*1.00623*1.00582*1.00626*1.0057
09/09/2014 23:15:00*1.00582*1.00618*1.00618*1.00582
09/09/2014 23:20:00*1.00618*1.00579*1.00623*1.00571
09/09/2014 23:25:00*1.00579*1.00573*1.00584*1.00531
09/09/2014 23:30:00*1.00573*1.006*1.00605*1.00552
09/09/2014 23:35:00*1.006*1.00608*1.00613*1.00581
09/09/2014 23:40:00*1.00608*1.0062*1.00625*1.00608
09/09/2014 23:45:00*1.0062*1.00636*1.0065*1.00613
09/09/2014 23:50:00*1.00636*1.0063*1.00641*1.00599
09/09/2014 23:55:00*1.0063*1.00612*1.0063*1.006
09/10/2014 00:00:00*1.00612*1.00583*1.00612*1.0058
09/10/2014 00:05:00*1.00583*1.00531*1.00591*1.00515
09/10/2014 00:10:00*1.00531*1.00568*1.0057*1.00521
09/10/2014 00:15:00*1.00568*1.00592*1.00609*1.00564
09/10/2014 00:20:00*1.00592*1.00552*1.00613*1.00544
09/10/2014 00:25:00*1.00552*1.00571*1.00571*1.00526
09/10/2014 00:30:00*1.00571*1.00593*1.00599*1.00533
09/10/2014 00:35:00*1.00593*1.00619*1.00639*1.00593
09/10/2014 00:40:00*1.00619*1.00581*1.00631*1.00578
09/10/2014 00:45:00*1.00581*1.00614*1.00632*1.00581
09/10/2014 00:50:00*1.00614*1.00626*1.00633*1.00608
09/10/2014 00:55:00*1.00626*1.00623*1.00635*1.00608
09/10/2014 01:00:00*1.00623*1.00627*1.00645*1.00603
09/10/2014 01:05:00*1.00627*1.0062*1.00639*1.00616
09/10/2014 01:10:00*1.0062*1.00612*1.0062*1.0059
09/10/2014 01:15:00*1.00612*1.00615*1.00627*1.00611
09/10/2014 01:20:00*1.00615*1.00607*1.00636*1.00586
09/10/2014 01:25:00*1.00607*1.0059*1.00612*1.00587
09/10/2014 01:30:00*1.0059*1.00591*1.00614*1.00577
09/10/2014 01:35:00*1.00591*1.00613*1.00614*1.0058
09/10/2014 01:40:00*1.00613*1.00627*1.00635*1.0061
09/10/2014 01:45:00*1.00627*1.00621*1.00641*1.0062
09/10/2014 01:50:00*1.00621*1.00586*1.00636*1.00577
09/10/2014 01:55:00*1.00586*1.00593*1.00616*1.00581
09/10/2014 02:00:00*1.00593*1.00571*1.00598*1.0057
09/10/2014 02:05:00*1.00571*1.0056*1.00577*1.00546
09/10/2014 02:10:00*1.0056*1.00621*1.00629*1.0056
09/10/2014 02:15:00*1.00621*1.00613*1.00621*1.00599
09/10/2014 02:20:00*1.00613*1.00612*1.0063*1.00609
09/10/2014 02:25:00*1.00612*1.00578*1.00612*1.00571
09/10/2014 02:30:00*1.00578*1.00571*1.00587*1.00569
09/10/2014 02:35:00*1.00571*1.00555*1.00596*1.0055
09/10/2014 02:40:00*1.00555*1.00516*1.00558*1.00508
09/10/2014 02:45:00*1.00516*1.00535*1.0058*1.00512
09/10/2014 02:50:00*1.00535*1.00526*1.0055*1.00496
09/10/2014 02:55:00*1.00526*1.00513*1.00538*1.00505
09/10/2014 03:00:00*1.00513*1.00506*1.00522*1.00501
09/10/2014 03:05:00*1.00506*1.00539*1.00548*1.00457
09/10/2014 03:10:00*1.00539*1.00502*1.0054*1.00495
09/10/2014 03:15:00*1.00502*1.00469*1.00508*1.00455
09/10/2014 03:20:00*1.00469*1.00438*1.0049*1.00428
09/10/2014 03:25:00*1.00438*1.00442*1.00461*1.00419
09/10/2014 03:30:00*1.00442*1.00468*1.00485*1.0044
09/10/2014 03:35:00*1.00468*1.00485*1.00485*1.00459
09/10/2014 03:40:00*1.00485*1.00487*1.00524*1.00477
09/10/2014 03:45:00*1.00487*1.00463*1.00498*1.00455
09/10/2014 03:50:00*1.00463*1.00435*1.00477*1.00433
09/10/2014 03:55:00*1.00435*1.00426*1.00472*1.00426
09/10/2014 04:00:00*1.00426*1.00431*1.0046*1.0042
09/10/2014 04:05:00*1.00431*1.0044*1.00478*1.00424
09/10/2014 04:10:00*1.0044*1.00426*1.00457*1.00426
09/10/2014 04:15:00*1.00426*1.00417*1.00438*1.00369
09/10/2014 04:20:00*1.00417*1.00431*1.00456*1.00381
09/10/2014 04:25:00*1.00431*1.00404*1.00449*1.00398
09/10/2014 04:30:00*1.00404*1.00375*1.00411*1.00373
09/10/2014 04:35:00*1.00375*1.00372*1.00384*1.00343
09/10/2014 04:40:00*1.00372*1.00343*1.00378*1.0034
09/10/2014 04:45:00*1.00343*1.00395*1.00398*1.00322
09/10/2014 04:50:00*1.00395*1.00407*1.00449*1.00386
09/10/2014 04:55:00*1.00407*1.00422*1.00431*1.00388
09/10/2014 05:00:00*1.00422*1.00475*1.0048*1.00407
09/10/2014 05:05:00*1.00475*1.00392*1.00479*1.00386
09/10/2014 05:10:00*1.00392*1.00379*1.00421*1.00378
09/10/2014 05:15:00*1.00379*1.0038*1.00414*1.00378
09/10/2014 05:20:00*1.0038*1.00432*1.00449*1.0038
09/10/2014 05:25:00*1.00432*1.00437*1.00488*1.00414
09/10/2014 05:30:00*1.00437*1.00436*1.00457*1.00424
09/10/2014 05:35:00*1.00436*1.00436*1.00449*1.0042
09/10/2014 05:40:00*1.00436*1.00427*1.00441*1.00419
09/10/2014 05:45:00*1.00427*1.00407*1.00439*1.00404
09/10/2014 05:50:00*1.00407*1.00391*1.00416*1.00388
09/10/2014 05:55:00*1.00391*1.00363*1.00395*1.00335
09/10/2014 06:00:00*1.00363*1.0039*1.00393*1.00343
09/10/2014 06:05:00*1.0039*1.00368*1.00397*1.00361
09/10/2014 06:10:00*1.00368*1.00364*1.00373*1.00356
09/10/2014 06:15:00*1.00364*1.00406*1.00411*1.00359
09/10/2014 06:20:00*1.00406*1.00415*1.00421*1.00399
09/10/2014 06:25:00*1.00415*1.00436*1.00448*1.00415
09/10/2014 06:30:00*1.00436*1.00426*1.00442*1.00412
09/10/2014 06:35:00*1.00426*1.00375*1.00429*1.0037
09/10/2014 06:40:00*1.00375*1.0037*1.00394*1.00352
09/10/2014 06:45:00*1.0037*1.00412*1.00416*1.0036
09/10/2014 06:50:00*1.00412*1.00368*1.00419*1.00367
09/10/2014 06:55:00*1.00368*1.00344*1.00373*1.00342
09/10/2014 07:00:00*1.00344*1.00362*1.00362*1.00328
09/10/2014 07:05:00*1.00362*1.00417*1.00418*1.0036
09/10/2014 07:10:00*1.00417*1.00401*1.00418*1.00401
09/10/2014 07:15:00*1.00401*1.00396*1.00406*1.00381
09/10/2014 07:20:00*1.00396*1.00369*1.00403*1.00357
09/10/2014 07:25:00*1.00369*1.0036*1.00391*1.00344
09/10/2014 07:30:00*1.0036*1.00388*1.00404*1.0034
09/10/2014 07:35:00*1.00388*1.00384*1.00412*1.00371
09/10/2014 07:40:00*1.00384*1.00367*1.00397*1.00362
09/10/2014 07:45:00*1.00367*1.00396*1.00415*1.00367
09/10/2014 07:50:00*1.00396*1.00387*1.00402*1.0035
09/10/2014 07:55:00*1.00387*1.00426*1.00443*1.00377
09/10/2014 08:00:00*1.00426*1.00474*1.00488*1.00425
09/10/2014 08:05:00*1.00474*1.0046*1.00499*1.00459
09/10/2014 08:10:00*1.0046*1.00474*1.00485*1.00449
09/10/2014 08:15:00*1.00474*1.00451*1.00474*1.00413
09/10/2014 08:20:00*1.00451*1.00455*1.00482*1.00431
09/10/2014 08:25:00*1.00455*1.00446*1.00478*1.00429
09/10/2014 08:30:00*1.00446*1.00439*1.00461*1.00383
09/10/2014 08:35:00*1.00439*1.00452*1.00463*1.00422
09/10/2014 08:40:00*1.00452*1.00453*1.00485*1.00429
09/10/2014 08:45:00*1.00453*1.00482*1.00496*1.00446
09/10/2014 08:50:00*1.00482*1.0045*1.00482*1.00431
09/10/2014 08:55:00*1.0045*1.00466*1.00488*1.0042
09/10/2014 09:00:00*1.00466*1.0052*1.00544*1.00466
09/10/2014 09:05:00*1.0052*1.00517*1.00545*1.00512
09/10/2014 09:10:00*1.00517*1.00536*1.00544*1.00505
09/10/2014 09:15:00*1.00536*1.00494*1.00548*1.00463
09/10/2014 09:20:00*1.00494*1.00479*1.00503*1.0046
09/10/2014 09:25:00*1.00479*1.0045*1.00484*1.00435
09/10/2014 09:30:00*1.0045*1.00446*1.00462*1.00433
09/10/2014 09:35:00*1.00446*1.00451*1.00459*1.00437
09/10/2014 09:40:00*1.00451*1.00489*1.00491*1.00433
09/10/2014 09:45:00*1.00489*1.00472*1.00493*1.00459
09/10/2014 09:50:00*1.00472*1.00442*1.00478*1.00432
09/10/2014 09:55:00*1.00442*1.00485*1.00504*1.00436
09/10/2014 10:00:00*1.00485*1.00455*1.00493*1.00449
09/10/2014 10:05:00*1.00455*1.00407*1.00468*1.00403
09/10/2014 10:10:00*1.00407*1.00408*1.00442*1.00398
09/10/2014 10:15:00*1.00408*1.00426*1.00434*1.00387
09/10/2014 10:20:00*1.00426*1.00423*1.00459*1.00416
09/10/2014 10:25:00*1.00423*1.00416*1.00443*1.00396
09/10/2014 10:30:00*1.00416*1.00413*1.00419*1.00374
09/10/2014 10:35:00*1.00413*1.00402*1.00439*1.00393
09/10/2014 10:40:00*1.00402*1.00424*1.00437*1.00392
09/10/2014 10:45:00*1.00424*1.00425*1.00438*1.00404
09/10/2014 10:50:00*1.00425*1.00483*1.00483*1.0042
09/10/2014 10:55:00*1.00483*1.00449*1.00497*1.00433
09/10/2014 11:00:00*1.00449*1.00381*1.00458*1.00377
09/10/2014 11:05:00*1.00381*1.00363*1.00423*1.00361
09/10/2014 11:10:00*1.00363*1.00342*1.00377*1.00326
09/10/2014 11:15:00*1.00342*1.0033*1.00344*1.00321
09/10/2014 11:20:00*1.0033*1.00329*1.00355*1.00314
09/10/2014 11:25:00*1.00329*1.00344*1.00352*1.00318
09/10/2014 11:30:00*1.00344*1.00313*1.00346*1.00313
09/10/2014 11:35:00*1.00313*1.00318*1.00321*1.00305
09/10/2014 11:40:00*1.00318*1.00305*1.00327*1.00301
09/10/2014 11:45:00*1.00305*1.00317*1.00331*1.00299
09/10/2014 11:50:00*1.00317*1.00319*1.00328*1.00283
09/10/2014 11:55:00*1.00319*1.00298*1.00321*1.00269
09/10/2014 12:00:00*1.00298*1.00246*1.00307*1.00207
09/10/2014 12:05:00*1.00246*1.00211*1.00283*1.00207
09/10/2014 12:10:00*1.00211*1.00207*1.00257*1.00196
09/10/2014 12:15:00*1.00207*1.00218*1.0023*1.00203
09/10/2014 12:20:00*1.00218*1.0016*1.00227*1.0016
09/10/2014 12:25:00*1.0016*1.00264*1.00279*1.00146
09/10/2014 12:30:00*1.00264*1.00212*1.0028*1.00212
09/10/2014 12:35:00*1.00212*1.0027*1.00276*1.0021
09/10/2014 12:40:00*1.0027*1.00271*1.00277*1.00229
09/10/2014 12:45:00*1.00271*1.00246*1.00271*1.00226
09/10/2014 12:50:00*1.00246*1.00239*1.00268*1.00239
09/10/2014 12:55:00*1.00239*1.00252*1.00252*1.00225
09/10/2014 13:00:00*1.00252*1.00299*1.00303*1.00242
09/10/2014 13:05:00*1.00299*1.00281*1.00299*1.00245
09/10/2014 13:10:00*1.00281*1.00263*1.00282*1.00249
09/10/2014 13:15:00*1.00263*1.00262*1.00278*1.00248
09/10/2014 13:20:00*1.00262*1.00262*1.00269*1.00247
09/10/2014 13:25:00*1.00262*1.00261*1.00283*1.00242
09/10/2014 13:30:00*1.00261*1.00261*1.00268*1.00244
09/10/2014 13:35:00*1.00261*1.0028*1.00281*1.00249
09/10/2014 13:40:00*1.0028*1.00295*1.00307*1.00271
09/10/2014 13:45:00*1.00295*1.00305*1.00305*1.00292
09/10/2014 13:50:00*1.00305*1.00309*1.00322*1.00293
09/10/2014 13:55:00*1.00309*1.00294*1.00314*1.00294
09/10/2014 14:00:00*1.00294*1.00271*1.00307*1.00265
09/10/2014 14:05:00*1.00271*1.0026*1.00282*1.00256
09/10/2014 14:10:00*1.0026*1.00269*1.00273*1.00236
09/10/2014 14:15:00*1.00269*1.00263*1.00271*1.00248
09/10/2014 14:20:00*1.00263*1.00192*1.00263*1.00181
09/10/2014 14:25:00*1.00192*1.0024*1.00255*1.00179
09/10/2014 14:30:00*1.0024*1.00199*1.00242*1.00199
09/10/2014 14:35:00*1.00199*1.00226*1.00232*1.00199
09/10/2014 14:40:00*1.00226*1.00196*1.00226*1.00187
09/10/2014 14:45:00*1.00196*1.0023*1.00237*1.00194
09/10/2014 14:50:00*1.0023*1.00233*1.00258*1.00223
09/10/2014 14:55:00*1.00233*1.0023*1.00241*1.0021
09/10/2014 15:00:00*1.0023*1.00232*1.00246*1.00206
09/10/2014 15:05:00*1.00232*1.0023*1.00237*1.00218
09/10/2014 15:10:00*1.0023*1.00227*1.00243*1.00225
09/10/2014 15:15:00*1.00227*1.0021*1.0023*1.0021
09/10/2014 15:20:00*1.0021*1.00226*1.00233*1.0021
09/10/2014 15:25:00*1.00226*1.00221*1.00226*1.00208
09/10/2014 15:30:00*1.00221*1.00226*1.00229*1.00217
09/10/2014 15:35:00*1.00226*1.00226*1.00259*1.00226
09/10/2014 15:40:00*1.00226*1.00212*1.00232*1.00212
09/10/2014 15:45:00*1.00212*1.00203*1.00216*1.00193
09/10/2014 15:50:00*1.00203*1.00196*1.00212*1.00195
09/10/2014 15:55:00*1.00196*1.0017*1.00198*1.0017
09/10/2014 16:00:00*1.0017*1.00174*1.00183*1.00146
09/10/2014 16:05:00*1.00174*1.00157*1.00195*1.00155
09/10/2014 16:10:00*1.00157*1.00147*1.00166*1.00145
09/10/2014 16:15:00*1.00147*1.00161*1.00161*1.00145
09/10/2014 16:20:00*1.00161*1.00178*1.00178*1.00161
09/10/2014 16:25:00*1.00178*1.00193*1.00201*1.00177
09/10/2014 16:30:00*1.00193*1.00178*1.00201*1.00172
09/10/2014 16:35:00*1.00178*1.0017*1.00178*1.00149
09/10/2014 16:40:00*1.0017*1.00153*1.00171*1.00144
09/10/2014 16:45:00*1.00153*1.00149*1.00156*1.00145
09/10/2014 16:50:00*1.00149*1.00138*1.00153*1.00135
09/10/2014 16:55:00*1.00138*1.00168*1.00172*1.00136
09/10/2014 17:00:00*1.00168*1.001*1.00205*1.00095
