09/04/2014 17:05:00*1.0166*1.01597*1.0166*1.01594
09/04/2014 17:10:00*1.01597*1.01622*1.01641*1.01589
09/04/2014 17:15:00*1.01622*1.01657*1.01658*1.01611
09/04/2014 17:20:00*1.01657*1.01639*1.01658*1.01633
09/04/2014 17:25:00*1.01639*1.0163*1.01649*1.0163
09/04/2014 17:30:00*1.0163*1.01627*1.01633*1.01622
09/04/2014 17:35:00*1.01627*1.01629*1.01631*1.01621
09/04/2014 17:40:00*1.01629*1.01611*1.01629*1.01606
09/04/2014 17:45:00*1.01611*1.01602*1.01615*1.01599
09/04/2014 17:50:00*1.01602*1.01625*1.01628*1.016
09/04/2014 17:55:00*1.01625*1.01613*1.01625*1.01606
09/04/2014 18:00:00*1.01613*1.01612*1.0162*1.01584
09/04/2014 18:05:00*1.01612*1.01622*1.01626*1.01605
09/04/2014 18:10:00*1.01622*1.01603*1.01622*1.01601
09/04/2014 18:15:00*1.01603*1.01634*1.01636*1.01599
09/04/2014 18:20:00*1.01634*1.0162*1.01651*1.01617
09/04/2014 18:25:00*1.0162*1.01625*1.01631*1.01615
09/04/2014 18:30:00*1.01625*1.01622*1.01628*1.01617
09/04/2014 18:35:00*1.01622*1.01628*1.01643*1.01619
09/04/2014 18:40:00*1.01628*1.01634*1.0164*1.0162
09/04/2014 18:45:00*1.01634*1.0162*1.0164*1.01617
09/04/2014 18:50:00*1.0162*1.01621*1.01626*1.01611
09/04/2014 18:55:00*1.01621*1.01633*1.01638*1.0162
09/04/2014 19:00:00*1.01633*1.01626*1.01652*1.01626
09/04/2014 19:05:00*1.01626*1.01652*1.01658*1.01626
09/04/2014 19:10:00*1.01652*1.0166*1.01663*1.0164
09/04/2014 19:15:00*1.0166*1.01641*1.0166*1.01633
09/04/2014 19:20:00*1.01641*1.01654*1.01657*1.01626
09/04/2014 19:25:00*1.01654*1.01673*1.01676*1.01654
09/04/2014 19:30:00*1.01673*1.01679*1.01679*1.01659
09/04/2014 19:35:00*1.01679*1.01678*1.01696*1.01673
09/04/2014 19:40:00*1.01678*1.01683*1.01683*1.01666
09/04/2014 19:45:00*1.01683*1.01635*1.01684*1.01632
09/04/2014 19:50:00*1.01635*1.01645*1.0166*1.01625
09/04/2014 19:55:00*1.01645*1.01627*1.01659*1.01609
09/04/2014 20:00:00*1.01627*1.01602*1.01641*1.01599
09/04/2014 20:05:00*1.01602*1.01653*1.01662*1.01593
09/04/2014 20:10:00*1.01653*1.01637*1.01653*1.01619
09/04/2014 20:15:00*1.01637*1.0164*1.01656*1.01614
09/04/2014 20:20:00*1.0164*1.01639*1.01655*1.01629
09/04/2014 20:25:00*1.01639*1.01643*1.01653*1.01629
09/04/2014 20:30:00*1.01643*1.01661*1.0167*1.01629
09/04/2014 20:35:00*1.01661*1.01642*1.01669*1.01624
09/04/2014 20:40:00*1.01642*1.01631*1.01649*1.01624
09/04/2014 20:45:00*1.01631*1.01646*1.01658*1.01631
09/04/2014 20:50:00*1.01646*1.01644*1.01661*1.01639
09/04/2014 20:55:00*1.01644*1.01615*1.01649*1.01609
09/04/2014 21:00:00*1.01615*1.01666*1.01672*1.01611
09/04/2014 21:05:00*1.01666*1.01669*1.01671*1.0165
09/04/2014 21:10:00*1.01669*1.01672*1.01676*1.01655
09/04/2014 21:15:00*1.01672*1.0165*1.01684*1.01649
09/04/2014 21:20:00*1.0165*1.01666*1.01672*1.01649
09/04/2014 21:25:00*1.01666*1.01679*1.01685*1.01664
09/04/2014 21:30:00*1.01679*1.01685*1.01699*1.01667
09/04/2014 21:35:00*1.01685*1.01651*1.01685*1.01638
09/04/2014 21:40:00*1.01651*1.0166*1.01665*1.01648
09/04/2014 21:45:00*1.0166*1.01634*1.01661*1.01634
09/04/2014 21:50:00*1.01634*1.01639*1.01687*1.01634
09/04/2014 21:55:00*1.01639*1.01628*1.01646*1.01625
09/04/2014 22:00:00*1.01628*1.01625*1.01641*1.01622
09/04/2014 22:05:00*1.01625*1.01612*1.01641*1.01606
09/04/2014 22:10:00*1.01612*1.01619*1.01623*1.01606
09/04/2014 22:15:00*1.01619*1.01595*1.01619*1.01587
09/04/2014 22:20:00*1.01595*1.01627*1.0163*1.0159
09/04/2014 22:25:00*1.01627*1.01616*1.01638*1.01602
09/04/2014 22:30:00*1.01616*1.01626*1.01628*1.01609
09/04/2014 22:35:00*1.01626*1.01619*1.01626*1.01597
09/04/2014 22:40:00*1.01619*1.01622*1.01629*1.01616
09/04/2014 22:45:00*1.01622*1.01615*1.01636*1.01613
09/04/2014 22:50:00*1.01615*1.01607*1.01615*1.01603
09/04/2014 22:55:00*1.01607*1.01611*1.01621*1.01602
09/04/2014 23:00:00*1.01611*1.01634*1.01634*1.01608
09/04/2014 23:05:00*1.01634*1.01626*1.01649*1.01616
09/04/2014 23:10:00*1.01626*1.01617*1.01628*1.01616
09/04/2014 23:15:00*1.01617*1.01626*1.01635*1.01616
09/04/2014 23:20:00*1.01626*1.01619*1.01628*1.01612
09/04/2014 23:25:00*1.01619*1.01614*1.01619*1.01607
09/04/2014 23:30:00*1.01614*1.01633*1.01633*1.01606
09/04/2014 23:35:00*1.01633*1.01625*1.01633*1.01623
09/04/2014 23:40:00*1.01625*1.01631*1.01632*1.01619
09/04/2014 23:45:00*1.01631*1.01632*1.01634*1.01622
09/04/2014 23:50:00*1.01632*1.01631*1.01641*1.01631
09/04/2014 23:55:00*1.01631*1.01631*1.01651*1.01631
09/05/2014 00:00:00*1.01631*1.0161*1.01633*1.01609
09/05/2014 00:05:00*1.0161*1.01626*1.01626*1.01596
09/05/2014 00:10:00*1.01626*1.01625*1.01629*1.01617
09/05/2014 00:15:00*1.01625*1.01623*1.01626*1.0162
09/05/2014 00:20:00*1.01623*1.01605*1.01623*1.01604
09/05/2014 00:25:00*1.01605*1.01603*1.01608*1.01601
09/05/2014 00:30:00*1.01603*1.01606*1.01606*1.01594
09/05/2014 00:35:00*1.01606*1.01599*1.01609*1.01597
09/05/2014 00:40:00*1.01599*1.01612*1.01612*1.01593
09/05/2014 00:45:00*1.01612*1.01615*1.01615*1.01596
09/05/2014 00:50:00*1.01615*1.01609*1.01615*1.01604
09/05/2014 00:55:00*1.01609*1.01613*1.01619*1.01603
09/05/2014 01:00:00*1.01613*1.01612*1.01613*1.01611
09/05/2014 01:05:00*1.01612*1.01614*1.01618*1.01606
09/05/2014 01:10:00*1.01614*1.01598*1.01619*1.01596
09/05/2014 01:15:00*1.01598*1.01604*1.01607*1.01587
09/05/2014 01:20:00*1.01604*1.01579*1.01605*1.01569
09/05/2014 01:25:00*1.01579*1.01593*1.01594*1.01578
09/05/2014 01:30:00*1.01593*1.01591*1.01597*1.01584
09/05/2014 01:35:00*1.01591*1.01612*1.01614*1.01591
09/05/2014 01:40:00*1.01612*1.0159*1.01612*1.01587
09/05/2014 01:45:00*1.0159*1.01599*1.01611*1.01588
09/05/2014 01:50:00*1.01599*1.01582*1.01603*1.01581
09/05/2014 01:55:00*1.01582*1.01584*1.016*1.01577
09/05/2014 02:00:00*1.01584*1.016*1.01602*1.01567
09/05/2014 02:05:00*1.016*1.01625*1.01627*1.01598
09/05/2014 02:10:00*1.01625*1.0161*1.01633*1.01593
09/05/2014 02:15:00*1.0161*1.01634*1.01638*1.01608
09/05/2014 02:20:00*1.01634*1.01643*1.0165*1.01621
09/05/2014 02:25:00*1.01643*1.01659*1.01665*1.01637
09/05/2014 02:30:00*1.01659*1.01659*1.0167*1.01646
09/05/2014 02:35:00*1.01659*1.01637*1.0166*1.01627
09/05/2014 02:40:00*1.01637*1.01658*1.0166*1.01628
09/05/2014 02:45:00*1.01658*1.01682*1.01684*1.01647
09/05/2014 02:50:00*1.01682*1.01685*1.01716*1.01676
09/05/2014 02:55:00*1.01685*1.01663*1.01685*1.01663
09/05/2014 03:00:00*1.01663*1.01695*1.01721*1.01663
09/05/2014 03:05:00*1.01695*1.01716*1.01724*1.01694
09/05/2014 03:10:00*1.01716*1.01713*1.01725*1.01709
09/05/2014 03:15:00*1.01713*1.01726*1.01735*1.01707
09/05/2014 03:20:00*1.01726*1.01694*1.0173*1.01692
09/05/2014 03:25:00*1.01694*1.01706*1.01717*1.01686
09/05/2014 03:30:00*1.01706*1.01719*1.01725*1.01703
09/05/2014 03:35:00*1.01719*1.01717*1.01736*1.01708
09/05/2014 03:40:00*1.01717*1.01718*1.01727*1.0171
09/05/2014 03:45:00*1.01718*1.01741*1.01742*1.01717
09/05/2014 03:50:00*1.01741*1.01733*1.01744*1.01727
09/05/2014 03:55:00*1.01733*1.0178*1.01781*1.01729
09/05/2014 04:00:00*1.0178*1.01784*1.01789*1.01772
09/05/2014 04:05:00*1.01784*1.01789*1.01811*1.01759
09/05/2014 04:10:00*1.01789*1.01771*1.0182*1.01771
09/05/2014 04:15:00*1.01771*1.01784*1.01789*1.01763
09/05/2014 04:20:00*1.01784*1.01789*1.01789*1.01773
09/05/2014 04:25:00*1.01789*1.01811*1.01819*1.01785
09/05/2014 04:30:00*1.01811*1.01784*1.01818*1.01775
09/05/2014 04:35:00*1.01784*1.01798*1.01805*1.01784
09/05/2014 04:40:00*1.01798*1.01785*1.01809*1.01783
09/05/2014 04:45:00*1.01785*1.01807*1.01809*1.01784
09/05/2014 04:50:00*1.01807*1.0184*1.01849*1.01807
09/05/2014 04:55:00*1.0184*1.01843*1.01843*1.01825
09/05/2014 05:00:00*1.01843*1.01836*1.01857*1.01836
09/05/2014 05:05:00*1.01836*1.01853*1.01861*1.01836
09/05/2014 05:10:00*1.01853*1.01854*1.01897*1.01852
09/05/2014 05:15:00*1.01854*1.0187*1.0187*1.01847
09/05/2014 05:20:00*1.0187*1.0187*1.01878*1.01848
09/05/2014 05:25:00*1.0187*1.01854*1.0187*1.0185
09/05/2014 05:30:00*1.01854*1.01862*1.01865*1.01845
09/05/2014 05:35:00*1.01862*1.01883*1.01887*1.01862
09/05/2014 05:40:00*1.01883*1.01871*1.01893*1.01864
09/05/2014 05:45:00*1.01871*1.01885*1.01888*1.01856
09/05/2014 05:50:00*1.01885*1.01885*1.01887*1.01868
09/05/2014 05:55:00*1.01885*1.01895*1.01897*1.01878
09/05/2014 06:00:00*1.01895*1.01901*1.01905*1.01892
09/05/2014 06:05:00*1.01901*1.01914*1.01921*1.01901
09/05/2014 06:10:00*1.01914*1.01906*1.01922*1.01902
09/05/2014 06:15:00*1.01906*1.01923*1.01923*1.01901
09/05/2014 06:20:00*1.01923*1.01903*1.01927*1.01899
09/05/2014 06:25:00*1.01903*1.0189*1.01907*1.01889
09/05/2014 06:30:00*1.0189*1.01895*1.01906*1.01879
09/05/2014 06:35:00*1.01895*1.01902*1.01917*1.01893
09/05/2014 06:40:00*1.01902*1.01916*1.01919*1.019
09/05/2014 06:45:00*1.01916*1.01905*1.01917*1.019
09/05/2014 06:50:00*1.01905*1.01902*1.01917*1.01899
09/05/2014 06:55:00*1.01902*1.01903*1.01911*1.01898
09/05/2014 07:00:00*1.01903*1.0193*1.01932*1.01903
09/05/2014 07:05:00*1.0193*1.01945*1.01954*1.01926
09/05/2014 07:10:00*1.01945*1.01945*1.01951*1.01933
09/05/2014 07:15:00*1.01945*1.01925*1.01956*1.01924
09/05/2014 07:20:00*1.01925*1.01925*1.01936*1.01917
09/05/2014 07:25:00*1.01925*1.01904*1.01927*1.01904
09/05/2014 07:30:00*1.01904*1.01883*1.01913*1.0188
09/05/2014 07:35:00*1.01883*1.01894*1.01894*1.01869
09/05/2014 07:40:00*1.01894*1.01888*1.01904*1.01879
09/05/2014 07:45:00*1.01888*1.01903*1.01904*1.01873
09/05/2014 07:50:00*1.01903*1.01912*1.01928*1.01901
09/05/2014 07:55:00*1.01912*1.01905*1.0192*1.01887
09/05/2014 08:00:00*1.01905*1.0187*1.01907*1.0187
09/05/2014 08:05:00*1.0187*1.01843*1.01873*1.01836
09/05/2014 08:10:00*1.01843*1.01847*1.0187*1.01828
09/05/2014 08:15:00*1.01847*1.01854*1.01861*1.01826
09/05/2014 08:20:00*1.01854*1.01825*1.01868*1.01822
09/05/2014 08:25:00*1.01825*1.01858*1.01869*1.01825
09/05/2014 08:30:00*1.01858*1.01788*1.01966*1.01782
09/05/2014 08:35:00*1.01788*1.02144*1.023*1.01788
09/05/2014 08:40:00*1.02144*1.0213*1.02269*1.02101
09/05/2014 08:45:00*1.0213*1.02077*1.02151*1.0205
09/05/2014 08:50:00*1.02077*1.02113*1.02131*1.02043
09/05/2014 08:55:00*1.02113*1.02108*1.02167*1.02097
09/05/2014 09:00:00*1.02108*1.02083*1.02135*1.02017
09/05/2014 09:05:00*1.02083*1.02155*1.02159*1.02073
09/05/2014 09:10:00*1.02155*1.02178*1.02183*1.02133
09/05/2014 09:15:00*1.02178*1.0217*1.02227*1.02153
09/05/2014 09:20:00*1.0217*1.02128*1.02176*1.02115
09/05/2014 09:25:00*1.02128*1.02092*1.0216*1.02086
09/05/2014 09:30:00*1.02092*1.02059*1.02109*1.02058
09/05/2014 09:35:00*1.02059*1.02049*1.02079*1.02049
09/05/2014 09:40:00*1.02049*1.02081*1.02089*1.02026
09/05/2014 09:45:00*1.02081*1.02093*1.02093*1.02054
09/05/2014 09:50:00*1.02093*1.02114*1.02114*1.02079
09/05/2014 09:55:00*1.02114*1.02114*1.02121*1.02061
09/05/2014 10:00:00*1.02114*1.0212*1.02139*1.02098
09/05/2014 10:05:00*1.0212*1.02114*1.02247*1.02087
09/05/2014 10:10:00*1.02114*1.0214*1.02157*1.02108
09/05/2014 10:15:00*1.0214*1.02117*1.02154*1.02117
09/05/2014 10:20:00*1.02117*1.02102*1.02145*1.02084
09/05/2014 10:25:00*1.02102*1.02116*1.02131*1.021
09/05/2014 10:30:00*1.02116*1.02117*1.02124*1.0208
09/05/2014 10:35:00*1.02117*1.02098*1.02137*1.02098
09/05/2014 10:40:00*1.02098*1.02088*1.02116*1.02087
09/05/2014 10:45:00*1.02088*1.02072*1.02106*1.02067
09/05/2014 10:50:00*1.02072*1.02068*1.02082*1.02053
09/05/2014 10:55:00*1.02068*1.0206*1.02072*1.02055
09/05/2014 11:00:00*1.0206*1.02034*1.0208*1.02022
09/05/2014 11:05:00*1.02034*1.02053*1.02055*1.02025
09/05/2014 11:10:00*1.02053*1.02055*1.02071*1.02034
09/05/2014 11:15:00*1.02055*1.02025*1.02062*1.02019
09/05/2014 11:20:00*1.02025*1.02064*1.0207*1.02024
09/05/2014 11:25:00*1.02064*1.02056*1.02069*1.02047
09/05/2014 11:30:00*1.02056*1.02073*1.02075*1.02056
09/05/2014 11:35:00*1.02073*1.02069*1.02084*1.02065
09/05/2014 11:40:00*1.02069*1.02094*1.02094*1.02068
09/05/2014 11:45:00*1.02094*1.02099*1.02109*1.02078
09/05/2014 11:50:00*1.02099*1.02076*1.02108*1.02069
09/05/2014 11:55:00*1.02076*1.02101*1.0211*1.02072
09/05/2014 12:00:00*1.02101*1.02092*1.02104*1.02067
09/05/2014 12:05:00*1.02092*1.02088*1.02097*1.02077
09/05/2014 12:10:00*1.02088*1.02056*1.02094*1.02056
09/05/2014 12:15:00*1.02056*1.02058*1.02075*1.02053
09/05/2014 12:20:00*1.02058*1.02054*1.02061*1.02033
09/05/2014 12:25:00*1.02054*1.0205*1.02058*1.02037
09/05/2014 12:30:00*1.0205*1.02044*1.02054*1.02035
09/05/2014 12:35:00*1.02044*1.02035*1.02049*1.02035
09/05/2014 12:40:00*1.02035*1.02045*1.02049*1.02029
09/05/2014 12:45:00*1.02045*1.0203*1.02045*1.02021
09/05/2014 12:50:00*1.0203*1.02029*1.02037*1.02024
09/05/2014 12:55:00*1.02029*1.02012*1.02029*1.02006
09/05/2014 13:00:00*1.02012*1.02035*1.02039*1.02006
09/05/2014 13:05:00*1.02035*1.02053*1.02053*1.02023
09/05/2014 13:10:00*1.02053*1.02039*1.02053*1.0203
09/05/2014 13:15:00*1.02039*1.0201*1.02039*1.0201
09/05/2014 13:20:00*1.0201*1.02031*1.02033*1.0201
09/05/2014 13:25:00*1.02031*1.02049*1.02055*1.02031
09/05/2014 13:30:00*1.02049*1.02066*1.02066*1.02049
09/05/2014 13:35:00*1.02066*1.02057*1.02068*1.02049
09/05/2014 13:40:00*1.02057*1.02054*1.02062*1.02046
09/05/2014 13:45:00*1.02054*1.02066*1.0207*1.02051
09/05/2014 13:50:00*1.02066*1.02053*1.02074*1.02051
09/05/2014 13:55:00*1.02053*1.02049*1.02054*1.02041
09/05/2014 14:00:00*1.02049*1.02062*1.02067*1.0204
09/05/2014 14:05:00*1.02062*1.0207*1.02074*1.02059
09/05/2014 14:10:00*1.0207*1.02077*1.02083*1.02064
09/05/2014 14:15:00*1.02077*1.02065*1.0208*1.02059
09/05/2014 14:20:00*1.02065*1.02073*1.02089*1.0206
09/05/2014 14:25:00*1.02073*1.02044*1.02073*1.02042
09/05/2014 14:30:00*1.02044*1.02047*1.02057*1.02044
09/05/2014 14:35:00*1.02047*1.02069*1.02069*1.02046
09/05/2014 14:40:00*1.02069*1.02068*1.02071*1.02057
09/05/2014 14:45:00*1.02068*1.02058*1.02074*1.02058
09/05/2014 14:50:00*1.02058*1.02052*1.02058*1.02039
09/05/2014 14:55:00*1.02052*1.02051*1.02056*1.02038
09/05/2014 15:00:00*1.02051*1.02038*1.02058*1.02037
09/05/2014 15:05:00*1.02038*1.02041*1.02047*1.02036
09/05/2014 15:10:00*1.02041*1.0205*1.02051*1.0203
09/05/2014 15:15:00*1.0205*1.02044*1.0206*1.02039
09/05/2014 15:20:00*1.02044*1.02035*1.02047*1.02029
09/05/2014 15:25:00*1.02035*1.02024*1.02041*1.02023
09/05/2014 15:30:00*1.02024*1.02036*1.02045*1.02024
09/05/2014 15:35:00*1.02036*1.02023*1.02036*1.0202
09/05/2014 15:40:00*1.02023*1.02031*1.02042*1.02023
09/05/2014 15:45:00*1.02031*1.02032*1.02046*1.02024
09/05/2014 15:50:00*1.02032*1.02011*1.02034*1.02009
09/05/2014 15:55:00*1.02011*1.02008*1.0202*1.01992
09/05/2014 16:00:00*1.02008*1.02033*1.02036*1.02008
09/05/2014 16:05:00*1.02033*1.02031*1.02042*1.02027
09/05/2014 16:10:00*1.02031*1.02038*1.02043*1.02031
09/05/2014 16:15:00*1.02038*1.02037*1.02052*1.02035
09/05/2014 16:20:00*1.02037*1.02025*1.02037*1.02022
09/05/2014 16:25:00*1.02025*1.02021*1.02031*1.02021
09/05/2014 16:30:00*1.02021*1.02033*1.0204*1.02021
09/05/2014 16:35:00*1.02033*1.02051*1.02051*1.02031
09/05/2014 16:40:00*1.02051*1.02067*1.02067*1.02047
09/05/2014 16:45:00*1.02067*1.02073*1.02091*1.02062
09/05/2014 16:50:00*1.02073*1.02053*1.02073*1.02045
09/05/2014 16:55:00*1.02053*1.02039*1.02067*1.02023
