09/03/2014 17:05:00*1.01701*1.01749*1.01749*1.01701
09/03/2014 17:10:00*1.01749*1.01738*1.01751*1.01735
09/03/2014 17:15:00*1.01738*1.01706*1.01738*1.01702
09/03/2014 17:20:00*1.01706*1.01712*1.01724*1.017
09/03/2014 17:25:00*1.01712*1.01704*1.01721*1.01697
09/03/2014 17:30:00*1.01704*1.01677*1.01705*1.01677
09/03/2014 17:35:00*1.01677*1.01704*1.01706*1.01674
09/03/2014 17:40:00*1.01704*1.01706*1.01715*1.01697
09/03/2014 17:45:00*1.01706*1.01712*1.01714*1.01696
09/03/2014 17:50:00*1.01712*1.01713*1.01715*1.01707
09/03/2014 17:55:00*1.01713*1.01715*1.01717*1.01707
09/03/2014 18:00:00*1.01715*1.01713*1.01733*1.01713
09/03/2014 18:05:00*1.01713*1.0172*1.01723*1.01708
09/03/2014 18:10:00*1.0172*1.017*1.0172*1.01699
09/03/2014 18:15:00*1.017*1.01692*1.01713*1.01692
09/03/2014 18:20:00*1.01692*1.01697*1.017*1.01691
09/03/2014 18:25:00*1.01697*1.01694*1.01708*1.01694
09/03/2014 18:30:00*1.01694*1.01677*1.01696*1.01675
09/03/2014 18:35:00*1.01677*1.01704*1.0171*1.01672
09/03/2014 18:40:00*1.01704*1.01714*1.01717*1.01695
09/03/2014 18:45:00*1.01714*1.01728*1.01737*1.01709
09/03/2014 18:50:00*1.01728*1.01721*1.0173*1.01721
09/03/2014 18:55:00*1.01721*1.01727*1.01731*1.01716
09/03/2014 19:00:00*1.01727*1.01727*1.01733*1.01723
09/03/2014 19:05:00*1.01727*1.01736*1.01747*1.01727
09/03/2014 19:10:00*1.01736*1.0175*1.01754*1.01736
09/03/2014 19:15:00*1.0175*1.01747*1.01758*1.01745
09/03/2014 19:20:00*1.01747*1.01745*1.01749*1.01737
09/03/2014 19:25:00*1.01745*1.01745*1.01745*1.01733
09/03/2014 19:30:00*1.01745*1.01725*1.01746*1.01723
09/03/2014 19:35:00*1.01725*1.01756*1.01762*1.01725
09/03/2014 19:40:00*1.01756*1.01734*1.0176*1.01724
09/03/2014 19:45:00*1.01734*1.01733*1.01737*1.01731
09/03/2014 19:50:00*1.01733*1.01732*1.01738*1.01712
09/03/2014 19:55:00*1.01732*1.01708*1.01732*1.01696
09/03/2014 20:00:00*1.01708*1.01684*1.01708*1.01678
09/03/2014 20:05:00*1.01684*1.01734*1.01748*1.01681
09/03/2014 20:10:00*1.01734*1.01764*1.01773*1.01734
09/03/2014 20:15:00*1.01764*1.01838*1.01854*1.01757
09/03/2014 20:20:00*1.01838*1.01799*1.01863*1.01799
09/03/2014 20:25:00*1.01799*1.01795*1.01803*1.01769
09/03/2014 20:30:00*1.01795*1.01789*1.01803*1.01788
09/03/2014 20:35:00*1.01789*1.01813*1.01816*1.01776
09/03/2014 20:40:00*1.01813*1.01782*1.01819*1.01778
09/03/2014 20:45:00*1.01782*1.01808*1.01811*1.01776
09/03/2014 20:50:00*1.01808*1.01796*1.01813*1.01788
09/03/2014 20:55:00*1.01796*1.01801*1.01806*1.01787
09/03/2014 21:00:00*1.01801*1.01801*1.01802*1.01786
09/03/2014 21:05:00*1.01801*1.01813*1.01825*1.01796
09/03/2014 21:10:00*1.01813*1.01824*1.01826*1.01806
09/03/2014 21:15:00*1.01824*1.01859*1.01873*1.01822
09/03/2014 21:20:00*1.01859*1.01827*1.01863*1.01827
09/03/2014 21:25:00*1.01827*1.01876*1.01885*1.01825
09/03/2014 21:30:00*1.01876*1.0186*1.01896*1.01849
09/03/2014 21:35:00*1.0186*1.01874*1.01959*1.01844
09/03/2014 21:40:00*1.01874*1.01862*1.01914*1.01862
09/03/2014 21:45:00*1.01862*1.01846*1.01873*1.01836
09/03/2014 21:50:00*1.01846*1.01839*1.0186*1.01836
09/03/2014 21:55:00*1.01839*1.01862*1.01862*1.01839
09/03/2014 22:00:00*1.01862*1.01869*1.01889*1.0186
09/03/2014 22:05:00*1.01869*1.01883*1.01886*1.01863
09/03/2014 22:10:00*1.01883*1.01894*1.01897*1.0186
09/03/2014 22:15:00*1.01894*1.01882*1.01899*1.01882
09/03/2014 22:20:00*1.01882*1.01885*1.01886*1.01882
09/03/2014 22:25:00*1.01885*1.01874*1.01895*1.01872
09/03/2014 22:30:00*1.01874*1.01868*1.01881*1.01865
09/03/2014 22:35:00*1.01868*1.01885*1.01885*1.01868
09/03/2014 22:40:00*1.01885*1.01873*1.01885*1.01873
09/03/2014 22:45:00*1.01873*1.01821*1.01876*1.01815
09/03/2014 22:50:00*1.01821*1.01806*1.01833*1.01798
09/03/2014 22:55:00*1.01806*1.01831*1.01831*1.01806
09/03/2014 23:00:00*1.01831*1.01815*1.01832*1.01812
09/03/2014 23:05:00*1.01815*1.01821*1.01831*1.01815
09/03/2014 23:10:00*1.01821*1.0183*1.01844*1.01821
09/03/2014 23:15:00*1.0183*1.01826*1.01854*1.01824
09/03/2014 23:20:00*1.01826*1.01821*1.01836*1.01821
09/03/2014 23:25:00*1.01821*1.01839*1.01845*1.01821
09/03/2014 23:30:00*1.01839*1.0184*1.0185*1.01835
09/03/2014 23:35:00*1.0184*1.01871*1.01897*1.0184
09/03/2014 23:40:00*1.01871*1.01884*1.01901*1.01862
09/03/2014 23:45:00*1.01884*1.01907*1.01914*1.01884
09/03/2014 23:50:00*1.01907*1.01894*1.01907*1.01876
09/03/2014 23:55:00*1.01894*1.01874*1.01894*1.01872
09/04/2014 00:00:00*1.01874*1.0187*1.01881*1.01863
09/04/2014 00:05:00*1.0187*1.01866*1.01873*1.01854
09/04/2014 00:10:00*1.01866*1.01853*1.01866*1.01842
09/04/2014 00:15:00*1.01853*1.01845*1.01853*1.01843
09/04/2014 00:20:00*1.01845*1.01845*1.01847*1.01842
09/04/2014 00:25:00*1.01845*1.01854*1.01854*1.01838
09/04/2014 00:30:00*1.01854*1.01851*1.01859*1.01847
09/04/2014 00:35:00*1.01851*1.0184*1.01859*1.0184
09/04/2014 00:40:00*1.0184*1.01838*1.01844*1.0183
09/04/2014 00:45:00*1.01838*1.01843*1.01847*1.01834
09/04/2014 00:50:00*1.01843*1.01863*1.01863*1.01836
09/04/2014 00:55:00*1.01863*1.01851*1.01863*1.01851
09/04/2014 01:00:00*1.01851*1.01847*1.01861*1.01847
09/04/2014 01:05:00*1.01847*1.01841*1.01847*1.01834
09/04/2014 01:10:00*1.01841*1.01824*1.01853*1.01821
09/04/2014 01:15:00*1.01824*1.01816*1.01835*1.01816
09/04/2014 01:20:00*1.01816*1.01833*1.01845*1.01816
09/04/2014 01:25:00*1.01833*1.01803*1.01833*1.01801
09/04/2014 01:30:00*1.01803*1.01801*1.01813*1.01798
09/04/2014 01:35:00*1.01801*1.01797*1.01816*1.01794
09/04/2014 01:40:00*1.01797*1.01793*1.01797*1.01775
09/04/2014 01:45:00*1.01793*1.01806*1.0181*1.01792
09/04/2014 01:50:00*1.01806*1.01801*1.01808*1.0178
09/04/2014 01:55:00*1.01801*1.01819*1.0182*1.01798
09/04/2014 02:00:00*1.01819*1.01794*1.01825*1.01791
09/04/2014 02:05:00*1.01794*1.01807*1.01811*1.01789
09/04/2014 02:10:00*1.01807*1.01808*1.01822*1.01795
09/04/2014 02:15:00*1.01808*1.01822*1.01834*1.01788
09/04/2014 02:20:00*1.01822*1.01841*1.01849*1.01817
09/04/2014 02:25:00*1.01841*1.01826*1.01841*1.01787
09/04/2014 02:30:00*1.01826*1.01809*1.01838*1.018
09/04/2014 02:35:00*1.01809*1.01814*1.01828*1.01797
09/04/2014 02:40:00*1.01814*1.01807*1.01817*1.01788
09/04/2014 02:45:00*1.01807*1.01802*1.01815*1.0178
09/04/2014 02:50:00*1.01802*1.01814*1.01824*1.01799
09/04/2014 02:55:00*1.01814*1.01793*1.01821*1.01779
09/04/2014 03:00:00*1.01793*1.01795*1.01804*1.01778
09/04/2014 03:05:00*1.01795*1.01803*1.01806*1.01781
09/04/2014 03:10:00*1.01803*1.01807*1.01816*1.01798
09/04/2014 03:15:00*1.01807*1.01787*1.01811*1.01787
09/04/2014 03:20:00*1.01787*1.01835*1.01839*1.01778
09/04/2014 03:25:00*1.01835*1.01813*1.01835*1.01811
09/04/2014 03:30:00*1.01813*1.01819*1.01821*1.01792
09/04/2014 03:35:00*1.01819*1.01812*1.01819*1.01794
09/04/2014 03:40:00*1.01812*1.01807*1.01812*1.01799
09/04/2014 03:45:00*1.01807*1.01798*1.01815*1.01796
09/04/2014 03:50:00*1.01798*1.01789*1.01801*1.01787
09/04/2014 03:55:00*1.01789*1.01775*1.01803*1.01775
09/04/2014 04:00:00*1.01775*1.01778*1.01783*1.01749
09/04/2014 04:05:00*1.01778*1.01798*1.01823*1.01778
09/04/2014 04:10:00*1.01798*1.01801*1.0182*1.01775
09/04/2014 04:15:00*1.01801*1.01818*1.01826*1.01798
09/04/2014 04:20:00*1.01818*1.0179*1.01819*1.01775
09/04/2014 04:25:00*1.0179*1.01809*1.01817*1.01788
09/04/2014 04:30:00*1.01809*1.01819*1.01824*1.01788
09/04/2014 04:35:00*1.01819*1.01799*1.01819*1.01796
09/04/2014 04:40:00*1.01799*1.01813*1.01816*1.01799
09/04/2014 04:45:00*1.01813*1.01802*1.01814*1.01789
09/04/2014 04:50:00*1.01802*1.01795*1.01811*1.01784
09/04/2014 04:55:00*1.01795*1.01811*1.01817*1.01781
09/04/2014 05:00:00*1.01811*1.01815*1.01819*1.01796
09/04/2014 05:05:00*1.01815*1.01811*1.01825*1.01801
09/04/2014 05:10:00*1.01811*1.01795*1.01812*1.01782
09/04/2014 05:15:00*1.01795*1.01792*1.01802*1.01783
09/04/2014 05:20:00*1.01792*1.01786*1.01796*1.01776
09/04/2014 05:25:00*1.01786*1.01807*1.01813*1.01782
09/04/2014 05:30:00*1.01807*1.01793*1.01813*1.01793
09/04/2014 05:35:00*1.01793*1.01786*1.01796*1.01784
09/04/2014 05:40:00*1.01786*1.01795*1.01801*1.01784
09/04/2014 05:45:00*1.01795*1.01802*1.01803*1.01786
09/04/2014 05:50:00*1.01802*1.01796*1.01805*1.01783
09/04/2014 05:55:00*1.01796*1.01781*1.01798*1.01775
09/04/2014 06:00:00*1.01781*1.01781*1.01788*1.01772
09/04/2014 06:05:00*1.01781*1.01784*1.01798*1.01777
09/04/2014 06:10:00*1.01784*1.01785*1.01787*1.01772
09/04/2014 06:15:00*1.01785*1.01793*1.01795*1.01782
09/04/2014 06:20:00*1.01793*1.01784*1.018*1.01781
09/04/2014 06:25:00*1.01784*1.01772*1.01785*1.01765
09/04/2014 06:30:00*1.01772*1.01775*1.01788*1.01767
09/04/2014 06:35:00*1.01775*1.01772*1.01776*1.01761
09/04/2014 06:40:00*1.01772*1.01751*1.01772*1.0175
09/04/2014 06:45:00*1.01751*1.01751*1.01754*1.01734
09/04/2014 06:50:00*1.01751*1.0175*1.01789*1.01728
09/04/2014 06:55:00*1.0175*1.01739*1.01775*1.01736
09/04/2014 07:00:00*1.01739*1.0173*1.0175*1.01705
09/04/2014 07:05:00*1.0173*1.01744*1.01787*1.01726
09/04/2014 07:10:00*1.01744*1.01742*1.01759*1.01735
09/04/2014 07:15:00*1.01742*1.01764*1.01775*1.01742
09/04/2014 07:20:00*1.01764*1.01752*1.01767*1.01751
09/04/2014 07:25:00*1.01752*1.0174*1.0176*1.0173
09/04/2014 07:30:00*1.0174*1.01738*1.01752*1.01729
09/04/2014 07:35:00*1.01738*1.01727*1.01739*1.01717
09/04/2014 07:40:00*1.01727*1.01742*1.01752*1.01725
09/04/2014 07:45:00*1.01742*1.01752*1.01768*1.01741
09/04/2014 07:50:00*1.01752*1.01695*1.01904*1.01689
09/04/2014 07:55:00*1.01695*1.01716*1.01764*1.01694
09/04/2014 08:00:00*1.01716*1.01719*1.01762*1.01672
09/04/2014 08:05:00*1.01719*1.01669*1.01754*1.01662
09/04/2014 08:10:00*1.01669*1.01706*1.01736*1.01662
09/04/2014 08:15:00*1.01706*1.01658*1.01712*1.01657
09/04/2014 08:20:00*1.01658*1.01662*1.0176*1.01648
09/04/2014 08:25:00*1.01662*1.01699*1.01774*1.01662
09/04/2014 08:30:00*1.01699*1.0169*1.01742*1.01649
09/04/2014 08:35:00*1.0169*1.0167*1.01694*1.01537
09/04/2014 08:40:00*1.0167*1.01647*1.01683*1.01582
09/04/2014 08:45:00*1.01647*1.01663*1.01674*1.01609
09/04/2014 08:50:00*1.01663*1.0166*1.01691*1.01632
09/04/2014 08:55:00*1.0166*1.01686*1.01697*1.01654
09/04/2014 09:00:00*1.01686*1.01718*1.01735*1.01677
09/04/2014 09:05:00*1.01718*1.01693*1.01727*1.01678
09/04/2014 09:10:00*1.01693*1.01698*1.01715*1.01676
09/04/2014 09:15:00*1.01698*1.01703*1.01721*1.01662
09/04/2014 09:20:00*1.01703*1.01667*1.01705*1.01639
09/04/2014 09:25:00*1.01667*1.017*1.01709*1.0166
09/04/2014 09:30:00*1.017*1.01769*1.01771*1.01697
09/04/2014 09:35:00*1.01769*1.01818*1.01825*1.01739
09/04/2014 09:40:00*1.01818*1.01703*1.01818*1.01698
09/04/2014 09:45:00*1.01703*1.01682*1.01704*1.01666
09/04/2014 09:50:00*1.01682*1.01694*1.01713*1.01665
09/04/2014 09:55:00*1.01694*1.01726*1.01741*1.01693
09/04/2014 10:00:00*1.01726*1.01658*1.01728*1.01654
09/04/2014 10:05:00*1.01658*1.01675*1.01692*1.01632
09/04/2014 10:10:00*1.01675*1.01668*1.01687*1.01653
09/04/2014 10:15:00*1.01668*1.01665*1.01696*1.0166
09/04/2014 10:20:00*1.01665*1.01676*1.01697*1.01661
09/04/2014 10:25:00*1.01676*1.01594*1.01697*1.01593
09/04/2014 10:30:00*1.01594*1.01621*1.01629*1.01594
09/04/2014 10:35:00*1.01621*1.0165*1.0167*1.01621
09/04/2014 10:40:00*1.0165*1.01666*1.01671*1.0164
09/04/2014 10:45:00*1.01666*1.01639*1.0168*1.01639
09/04/2014 10:50:00*1.01639*1.01682*1.01691*1.01632
09/04/2014 10:55:00*1.01682*1.01628*1.01685*1.016
09/04/2014 11:00:00*1.01628*1.01606*1.0164*1.01588
09/04/2014 11:05:00*1.01606*1.01644*1.01648*1.01596
09/04/2014 11:10:00*1.01644*1.01556*1.01651*1.01546
09/04/2014 11:15:00*1.01556*1.01573*1.01593*1.01553
09/04/2014 11:20:00*1.01573*1.01569*1.01597*1.01559
09/04/2014 11:25:00*1.01569*1.01593*1.01599*1.01551
09/04/2014 11:30:00*1.01593*1.01595*1.01611*1.01576
09/04/2014 11:35:00*1.01595*1.01582*1.01611*1.01575
09/04/2014 11:40:00*1.01582*1.01576*1.016*1.0157
09/04/2014 11:45:00*1.01576*1.01622*1.01623*1.01547
09/04/2014 11:50:00*1.01622*1.0164*1.01656*1.01613
09/04/2014 11:55:00*1.0164*1.01657*1.01698*1.01625
09/04/2014 12:00:00*1.01657*1.01672*1.01702*1.01651
09/04/2014 12:05:00*1.01672*1.01654*1.01672*1.01645
09/04/2014 12:10:00*1.01654*1.01632*1.01656*1.01627
09/04/2014 12:15:00*1.01632*1.01639*1.01643*1.01605
09/04/2014 12:20:00*1.01639*1.01678*1.0169*1.01631
09/04/2014 12:25:00*1.01678*1.01661*1.01709*1.01661
09/04/2014 12:30:00*1.01661*1.0164*1.0167*1.0164
09/04/2014 12:35:00*1.0164*1.01637*1.01665*1.01632
09/04/2014 12:40:00*1.01637*1.0164*1.01652*1.01624
09/04/2014 12:45:00*1.0164*1.01676*1.01676*1.0164
09/04/2014 12:50:00*1.01676*1.01675*1.01684*1.01664
09/04/2014 12:55:00*1.01675*1.01665*1.01675*1.01661
09/04/2014 13:00:00*1.01665*1.01674*1.01685*1.01663
09/04/2014 13:05:00*1.01674*1.01686*1.01708*1.01674
09/04/2014 13:10:00*1.01686*1.0167*1.0169*1.01664
09/04/2014 13:15:00*1.0167*1.0169*1.01704*1.01668
09/04/2014 13:20:00*1.0169*1.01669*1.01699*1.01667
09/04/2014 13:25:00*1.01669*1.01664*1.01684*1.01664
09/04/2014 13:30:00*1.01664*1.01682*1.01684*1.01662
09/04/2014 13:35:00*1.01682*1.01696*1.01698*1.01679
09/04/2014 13:40:00*1.01696*1.01741*1.01762*1.01696
09/04/2014 13:45:00*1.01741*1.01743*1.01751*1.01727
09/04/2014 13:50:00*1.01743*1.0173*1.01745*1.01728
09/04/2014 13:55:00*1.0173*1.01735*1.01738*1.01712
09/04/2014 14:00:00*1.01735*1.01718*1.0174*1.01704
09/04/2014 14:05:00*1.01718*1.01723*1.01725*1.01709
09/04/2014 14:10:00*1.01723*1.01742*1.01744*1.01722
09/04/2014 14:15:00*1.01742*1.01748*1.01753*1.01735
09/04/2014 14:20:00*1.01748*1.01742*1.01753*1.01733
09/04/2014 14:25:00*1.01742*1.0174*1.01742*1.01735
09/04/2014 14:30:00*1.0174*1.01742*1.01749*1.01733
09/04/2014 14:35:00*1.01742*1.01741*1.01755*1.01736
09/04/2014 14:40:00*1.01741*1.01754*1.01768*1.01735
09/04/2014 14:45:00*1.01754*1.01756*1.01761*1.01739
09/04/2014 14:50:00*1.01756*1.01746*1.01768*1.01743
09/04/2014 14:55:00*1.01746*1.01742*1.01767*1.0174
09/04/2014 15:00:00*1.01742*1.01719*1.01743*1.01713
09/04/2014 15:05:00*1.01719*1.0168*1.0173*1.01679
09/04/2014 15:10:00*1.0168*1.01701*1.01711*1.01679
09/04/2014 15:15:00*1.01701*1.0168*1.01708*1.01678
09/04/2014 15:20:00*1.0168*1.01688*1.01706*1.01679
09/04/2014 15:25:00*1.01688*1.01669*1.01692*1.01655
09/04/2014 15:30:00*1.01669*1.01666*1.01676*1.01662
09/04/2014 15:35:00*1.01666*1.01658*1.01667*1.01654
09/04/2014 15:40:00*1.01658*1.01663*1.01672*1.01639
09/04/2014 15:45:00*1.01663*1.01671*1.01671*1.01657
09/04/2014 15:50:00*1.01671*1.01692*1.01693*1.0167
09/04/2014 15:55:00*1.01692*1.01691*1.01692*1.01677
09/04/2014 16:00:00*1.01691*1.01674*1.01697*1.01674
09/04/2014 16:05:00*1.01674*1.01681*1.01688*1.01667
09/04/2014 16:10:00*1.01681*1.01696*1.01698*1.01679
09/04/2014 16:15:00*1.01696*1.01698*1.01698*1.0168
09/04/2014 16:20:00*1.01698*1.01685*1.017*1.01671
09/04/2014 16:25:00*1.01685*1.01665*1.01685*1.0166
09/04/2014 16:30:00*1.01665*1.01663*1.01675*1.0165
09/04/2014 16:35:00*1.01663*1.01684*1.01684*1.01658
09/04/2014 16:40:00*1.01684*1.01694*1.01699*1.01684
09/04/2014 16:45:00*1.01694*1.01697*1.01701*1.01689
09/04/2014 16:50:00*1.01697*1.01684*1.0171*1.01681
09/04/2014 16:55:00*1.01684*1.01675*1.017*1.01675
09/04/2014 17:00:00*1.01675*1.0166*1.01689*1.0166
