09/02/2014 17:05:00*1.01312*1.01338*1.01342*1.01312
09/02/2014 17:10:00*1.01338*1.01344*1.01348*1.01334
09/02/2014 17:15:00*1.01344*1.01353*1.01354*1.0133
09/02/2014 17:20:00*1.01353*1.01355*1.0136*1.0135
09/02/2014 17:25:00*1.01355*1.01356*1.01367*1.01336
09/02/2014 17:30:00*1.01356*1.01365*1.01368*1.01353
09/02/2014 17:35:00*1.01365*1.01383*1.01384*1.01352
09/02/2014 17:40:00*1.01383*1.01388*1.0139*1.01373
09/02/2014 17:45:00*1.01388*1.01399*1.01399*1.01373
09/02/2014 17:50:00*1.01399*1.01392*1.01413*1.01391
09/02/2014 17:55:00*1.01392*1.0139*1.01399*1.0139
09/02/2014 18:00:00*1.0139*1.01374*1.01393*1.01371
09/02/2014 18:05:00*1.01374*1.01361*1.01374*1.01352
09/02/2014 18:10:00*1.01361*1.01355*1.01368*1.01351
09/02/2014 18:15:00*1.01355*1.0136*1.01366*1.01355
09/02/2014 18:20:00*1.0136*1.01373*1.01375*1.0135
09/02/2014 18:25:00*1.01373*1.01364*1.01374*1.0136
09/02/2014 18:30:00*1.01364*1.01371*1.01377*1.01362
09/02/2014 18:35:00*1.01371*1.01389*1.01389*1.01362
09/02/2014 18:40:00*1.01389*1.01396*1.01406*1.01375
09/02/2014 18:45:00*1.01396*1.01394*1.01406*1.01385
09/02/2014 18:50:00*1.01394*1.01394*1.01398*1.0139
09/02/2014 18:55:00*1.01394*1.01403*1.01406*1.01393
09/02/2014 19:00:00*1.01403*1.01413*1.01415*1.014
09/02/2014 19:05:00*1.01413*1.01385*1.01413*1.01373
09/02/2014 19:10:00*1.01385*1.01383*1.01395*1.01375
09/02/2014 19:15:00*1.01383*1.01399*1.01405*1.01374
09/02/2014 19:20:00*1.01399*1.01441*1.01441*1.01399
09/02/2014 19:25:00*1.01441*1.01397*1.01441*1.01387
09/02/2014 19:30:00*1.01397*1.01405*1.01405*1.01397
09/02/2014 19:35:00*1.01405*1.01371*1.01405*1.01362
09/02/2014 19:40:00*1.01371*1.01383*1.01385*1.01369
09/02/2014 19:45:00*1.01383*1.01382*1.01383*1.01343
09/02/2014 19:50:00*1.01382*1.01384*1.01405*1.01377
09/02/2014 19:55:00*1.01384*1.01402*1.01404*1.01382
09/02/2014 20:00:00*1.01402*1.01377*1.0141*1.01376
09/02/2014 20:05:00*1.01377*1.01434*1.01449*1.01375
09/02/2014 20:10:00*1.01434*1.01434*1.01456*1.01425
09/02/2014 20:15:00*1.01434*1.01422*1.01444*1.01412
09/02/2014 20:20:00*1.01422*1.01408*1.01433*1.01408
09/02/2014 20:25:00*1.01408*1.01402*1.01433*1.01397
09/02/2014 20:30:00*1.01402*1.01399*1.01412*1.01392
09/02/2014 20:35:00*1.01399*1.01427*1.0144*1.01399
09/02/2014 20:40:00*1.01427*1.01408*1.01432*1.01402
09/02/2014 20:45:00*1.01408*1.01415*1.01426*1.01405
09/02/2014 20:50:00*1.01415*1.01393*1.01416*1.01392
09/02/2014 20:55:00*1.01393*1.01393*1.01409*1.01376
09/02/2014 21:00:00*1.01393*1.01393*1.01409*1.01392
09/02/2014 21:05:00*1.01393*1.01417*1.01418*1.01393
09/02/2014 21:10:00*1.01417*1.01455*1.01458*1.01417
09/02/2014 21:15:00*1.01455*1.01429*1.01457*1.01413
09/02/2014 21:20:00*1.01429*1.01425*1.01453*1.01418
09/02/2014 21:25:00*1.01425*1.01416*1.01443*1.0141
09/02/2014 21:30:00*1.01416*1.01417*1.01447*1.01408
09/02/2014 21:35:00*1.01417*1.01459*1.01636*1.01417
09/02/2014 21:40:00*1.01459*1.01362*1.01467*1.01362
09/02/2014 21:45:00*1.01362*1.01344*1.01403*1.01312
09/02/2014 21:50:00*1.01344*1.01351*1.01392*1.01336
09/02/2014 21:55:00*1.01351*1.01333*1.01351*1.01256
09/02/2014 22:00:00*1.01333*1.01362*1.01377*1.01333
09/02/2014 22:05:00*1.01362*1.01396*1.01399*1.01357
09/02/2014 22:10:00*1.01396*1.01376*1.01404*1.01375
09/02/2014 22:15:00*1.01376*1.01384*1.01395*1.01371
09/02/2014 22:20:00*1.01384*1.01375*1.0139*1.01368
09/02/2014 22:25:00*1.01375*1.01375*1.01388*1.0136
09/02/2014 22:30:00*1.01375*1.01375*1.01383*1.01362
09/02/2014 22:35:00*1.01375*1.01386*1.01398*1.01358
09/02/2014 22:40:00*1.01386*1.01388*1.01398*1.01377
09/02/2014 22:45:00*1.01388*1.01382*1.01409*1.01374
09/02/2014 22:50:00*1.01382*1.01373*1.01384*1.01368
09/02/2014 22:55:00*1.01373*1.01392*1.014*1.01366
09/02/2014 23:00:00*1.01392*1.01376*1.01397*1.01376
09/02/2014 23:05:00*1.01376*1.01381*1.01381*1.01369
09/02/2014 23:10:00*1.01381*1.01384*1.01385*1.01375
09/02/2014 23:15:00*1.01384*1.01398*1.01401*1.01376
09/02/2014 23:20:00*1.01398*1.01399*1.01408*1.01393
09/02/2014 23:25:00*1.01399*1.01472*1.01497*1.0139
09/02/2014 23:30:00*1.01472*1.01493*1.01513*1.01463
09/02/2014 23:35:00*1.01493*1.01499*1.01517*1.01489
09/02/2014 23:40:00*1.01499*1.01482*1.01505*1.01476
09/02/2014 23:45:00*1.01482*1.01415*1.01483*1.01397
09/02/2014 23:50:00*1.01415*1.01422*1.01425*1.01377
09/02/2014 23:55:00*1.01422*1.01409*1.01445*1.01397
09/03/2014 00:00:00*1.01409*1.01443*1.01456*1.014
09/03/2014 00:05:00*1.01443*1.01448*1.01454*1.0144
09/03/2014 00:10:00*1.01448*1.01467*1.01469*1.01432
09/03/2014 00:15:00*1.01467*1.0147*1.01476*1.01458
09/03/2014 00:20:00*1.0147*1.01471*1.01474*1.01462
09/03/2014 00:25:00*1.01471*1.01464*1.01471*1.01453
09/03/2014 00:30:00*1.01464*1.01472*1.01476*1.0146
09/03/2014 00:35:00*1.01472*1.01474*1.01503*1.01472
09/03/2014 00:40:00*1.01474*1.01482*1.01486*1.01473
09/03/2014 00:45:00*1.01482*1.01463*1.01482*1.0146
09/03/2014 00:50:00*1.01463*1.0147*1.01472*1.01461
09/03/2014 00:55:00*1.0147*1.01478*1.01497*1.0147
09/03/2014 01:00:00*1.01478*1.01473*1.01484*1.01466
09/03/2014 01:05:00*1.01473*1.0148*1.01506*1.01466
09/03/2014 01:10:00*1.0148*1.01498*1.01538*1.01473
09/03/2014 01:15:00*1.01498*1.01506*1.01517*1.01474
09/03/2014 01:20:00*1.01506*1.01504*1.01516*1.01493
09/03/2014 01:25:00*1.01504*1.01488*1.01506*1.01475
09/03/2014 01:30:00*1.01488*1.01469*1.01488*1.01465
09/03/2014 01:35:00*1.01469*1.01496*1.01503*1.01468
09/03/2014 01:40:00*1.01496*1.01489*1.01517*1.01482
09/03/2014 01:45:00*1.01489*1.01499*1.01511*1.01471
09/03/2014 01:50:00*1.01499*1.01529*1.01544*1.01489
09/03/2014 01:55:00*1.01529*1.01532*1.01545*1.01516
09/03/2014 02:00:00*1.01532*1.01493*1.01557*1.01489
09/03/2014 02:05:00*1.01493*1.01495*1.01534*1.01491
09/03/2014 02:10:00*1.01495*1.01523*1.01531*1.01486
09/03/2014 02:15:00*1.01523*1.01549*1.01591*1.01507
09/03/2014 02:20:00*1.01549*1.01545*1.01562*1.01539
09/03/2014 02:25:00*1.01545*1.01574*1.01584*1.01543
09/03/2014 02:30:00*1.01574*1.01544*1.01579*1.01541
09/03/2014 02:35:00*1.01544*1.0155*1.01557*1.01536
09/03/2014 02:40:00*1.0155*1.01623*1.01671*1.01549
09/03/2014 02:45:00*1.01623*1.01584*1.01623*1.01581
09/03/2014 02:50:00*1.01584*1.01617*1.01627*1.01578
09/03/2014 02:55:00*1.01617*1.01576*1.01627*1.0157
09/03/2014 03:00:00*1.01576*1.0157*1.01585*1.01558
09/03/2014 03:05:00*1.0157*1.01611*1.01614*1.01567
09/03/2014 03:10:00*1.01611*1.01571*1.01615*1.01561
09/03/2014 03:15:00*1.01571*1.01617*1.01618*1.01569
09/03/2014 03:20:00*1.01617*1.016*1.01632*1.016
09/03/2014 03:25:00*1.016*1.01619*1.01642*1.016
09/03/2014 03:30:00*1.01619*1.01618*1.01636*1.01615
09/03/2014 03:35:00*1.01618*1.01588*1.01622*1.01586
09/03/2014 03:40:00*1.01588*1.01613*1.01615*1.01585
09/03/2014 03:45:00*1.01613*1.01606*1.01616*1.01606
09/03/2014 03:50:00*1.01606*1.01602*1.01606*1.01581
09/03/2014 03:55:00*1.01602*1.01602*1.01626*1.01585
09/03/2014 04:00:00*1.01602*1.01614*1.01626*1.01586
09/03/2014 04:05:00*1.01614*1.01641*1.01689*1.01612
09/03/2014 04:10:00*1.01641*1.01612*1.01658*1.01596
09/03/2014 04:15:00*1.01612*1.01651*1.01656*1.01605
09/03/2014 04:20:00*1.01651*1.01673*1.01696*1.01651
09/03/2014 04:25:00*1.01673*1.01659*1.01674*1.01642
09/03/2014 04:30:00*1.01659*1.01738*1.01763*1.01658
09/03/2014 04:35:00*1.01738*1.01677*1.01744*1.01674
09/03/2014 04:40:00*1.01677*1.01724*1.01746*1.01677
09/03/2014 04:45:00*1.01724*1.01761*1.01762*1.01712
09/03/2014 04:50:00*1.01761*1.01739*1.0177*1.01722
09/03/2014 04:55:00*1.01739*1.01723*1.01768*1.01719
09/03/2014 05:00:00*1.01723*1.01721*1.01744*1.0171
09/03/2014 05:05:00*1.01721*1.01761*1.01783*1.01721
09/03/2014 05:10:00*1.01761*1.0176*1.01779*1.01751
09/03/2014 05:15:00*1.0176*1.01724*1.01763*1.01724
09/03/2014 05:20:00*1.01724*1.01739*1.01751*1.01722
09/03/2014 05:25:00*1.01739*1.01739*1.01752*1.01719
09/03/2014 05:30:00*1.01739*1.01728*1.01739*1.01719
09/03/2014 05:35:00*1.01728*1.01733*1.01736*1.01711
09/03/2014 05:40:00*1.01733*1.01716*1.01736*1.01709
09/03/2014 05:45:00*1.01716*1.01716*1.01728*1.01705
09/03/2014 05:50:00*1.01716*1.01718*1.01723*1.0169
09/03/2014 05:55:00*1.01718*1.01717*1.0172*1.01704
09/03/2014 06:00:00*1.01717*1.01697*1.01731*1.01692
09/03/2014 06:05:00*1.01697*1.01703*1.01704*1.01679
09/03/2014 06:10:00*1.01703*1.01708*1.01711*1.01685
09/03/2014 06:15:00*1.01708*1.01697*1.01712*1.01697
09/03/2014 06:20:00*1.01697*1.01745*1.01751*1.01697
09/03/2014 06:25:00*1.01745*1.01705*1.01749*1.01704
09/03/2014 06:30:00*1.01705*1.01728*1.01736*1.01705
09/03/2014 06:35:00*1.01728*1.01708*1.01729*1.01708
09/03/2014 06:40:00*1.01708*1.01685*1.01715*1.01685
09/03/2014 06:45:00*1.01685*1.01673*1.01693*1.01665
09/03/2014 06:50:00*1.01673*1.01718*1.01718*1.01673
09/03/2014 06:55:00*1.01718*1.01697*1.0172*1.01695
09/03/2014 07:00:00*1.01697*1.01691*1.01723*1.01691
09/03/2014 07:05:00*1.01691*1.01697*1.01712*1.01686
09/03/2014 07:10:00*1.01697*1.01652*1.01709*1.01652
09/03/2014 07:15:00*1.01652*1.01616*1.01669*1.01598
09/03/2014 07:20:00*1.01616*1.01613*1.01636*1.01597
09/03/2014 07:25:00*1.01613*1.01628*1.01659*1.0161
09/03/2014 07:30:00*1.01628*1.01663*1.01665*1.01628
09/03/2014 07:35:00*1.01663*1.01649*1.01664*1.01637
09/03/2014 07:40:00*1.01649*1.01671*1.01674*1.01627
09/03/2014 07:45:00*1.01671*1.0169*1.01705*1.01663
09/03/2014 07:50:00*1.0169*1.01686*1.01703*1.01682
09/03/2014 07:55:00*1.01686*1.01716*1.01716*1.01665
09/03/2014 08:00:00*1.01716*1.01736*1.01737*1.01701
09/03/2014 08:05:00*1.01736*1.01729*1.01748*1.01725
09/03/2014 08:10:00*1.01729*1.01711*1.01735*1.01691
09/03/2014 08:15:00*1.01711*1.01709*1.01718*1.01699
09/03/2014 08:20:00*1.01709*1.0175*1.0175*1.01703
09/03/2014 08:25:00*1.0175*1.01767*1.01769*1.01738
09/03/2014 08:30:00*1.01767*1.01782*1.01782*1.01751
09/03/2014 08:35:00*1.01782*1.01771*1.0179*1.01763
09/03/2014 08:40:00*1.01771*1.0181*1.01836*1.01768
09/03/2014 08:45:00*1.0181*1.01894*1.01894*1.01802
09/03/2014 08:50:00*1.01894*1.01902*1.0196*1.01894
09/03/2014 08:55:00*1.01902*1.01875*1.01902*1.01838
09/03/2014 09:00:00*1.01875*1.01842*1.01875*1.01831
09/03/2014 09:05:00*1.01842*1.01871*1.01875*1.01837
09/03/2014 09:10:00*1.01871*1.01859*1.01872*1.01832
09/03/2014 09:15:00*1.01859*1.01831*1.01866*1.01829
09/03/2014 09:20:00*1.01831*1.01865*1.01867*1.01812
09/03/2014 09:25:00*1.01865*1.01913*1.01923*1.01864
09/03/2014 09:30:00*1.01913*1.01956*1.01958*1.01911
09/03/2014 09:35:00*1.01956*1.0193*1.01956*1.01908
09/03/2014 09:40:00*1.0193*1.0192*1.01943*1.01915
09/03/2014 09:45:00*1.0192*1.01899*1.0192*1.01898
09/03/2014 09:50:00*1.01899*1.019*1.01906*1.01881
09/03/2014 09:55:00*1.019*1.01896*1.01919*1.01896
09/03/2014 10:00:00*1.01896*1.0189*1.01918*1.0186
09/03/2014 10:05:00*1.0189*1.01668*1.02032*1.01657
09/03/2014 10:10:00*1.01668*1.0168*1.01702*1.01625
09/03/2014 10:15:00*1.0168*1.01758*1.01846*1.01676
09/03/2014 10:20:00*1.01758*1.01773*1.01811*1.01756
09/03/2014 10:25:00*1.01773*1.01737*1.01786*1.01736
09/03/2014 10:30:00*1.01737*1.01748*1.01776*1.01737
09/03/2014 10:35:00*1.01748*1.01755*1.01756*1.01719
09/03/2014 10:40:00*1.01755*1.01719*1.01779*1.01719
09/03/2014 10:45:00*1.01719*1.01721*1.01737*1.01709
09/03/2014 10:50:00*1.01721*1.01721*1.01723*1.01706
09/03/2014 10:55:00*1.01721*1.01748*1.01751*1.01721
09/03/2014 11:00:00*1.01748*1.01715*1.01757*1.01695
09/03/2014 11:05:00*1.01715*1.01724*1.01749*1.01715
09/03/2014 11:10:00*1.01724*1.01712*1.01739*1.01705
09/03/2014 11:15:00*1.01712*1.01694*1.01716*1.01687
09/03/2014 11:20:00*1.01694*1.01699*1.01699*1.01679
09/03/2014 11:25:00*1.01699*1.0169*1.0172*1.01682
09/03/2014 11:30:00*1.0169*1.01672*1.01705*1.01672
09/03/2014 11:35:00*1.01672*1.01629*1.0168*1.01613
09/03/2014 11:40:00*1.01629*1.01621*1.01636*1.01601
09/03/2014 11:45:00*1.01621*1.01628*1.01642*1.01602
09/03/2014 11:50:00*1.01628*1.01616*1.01628*1.01593
09/03/2014 11:55:00*1.01616*1.01634*1.01635*1.01609
09/03/2014 12:00:00*1.01634*1.0154*1.01636*1.01534
09/03/2014 12:05:00*1.0154*1.01552*1.01555*1.01534
09/03/2014 12:10:00*1.01552*1.01548*1.01569*1.0153
09/03/2014 12:15:00*1.01548*1.01561*1.01561*1.01543
09/03/2014 12:20:00*1.01561*1.01559*1.01561*1.01543
09/03/2014 12:25:00*1.01559*1.01557*1.01562*1.0155
09/03/2014 12:30:00*1.01557*1.01554*1.01565*1.01543
09/03/2014 12:35:00*1.01554*1.01558*1.01562*1.01546
09/03/2014 12:40:00*1.01558*1.01571*1.01576*1.01551
09/03/2014 12:45:00*1.01571*1.01596*1.01598*1.01571
09/03/2014 12:50:00*1.01596*1.0159*1.016*1.01575
09/03/2014 12:55:00*1.0159*1.01596*1.01596*1.01567
09/03/2014 13:00:00*1.01596*1.01582*1.01596*1.01579
09/03/2014 13:05:00*1.01582*1.01588*1.01597*1.01581
09/03/2014 13:10:00*1.01588*1.01613*1.01615*1.01588
09/03/2014 13:15:00*1.01613*1.01609*1.01615*1.01605
09/03/2014 13:20:00*1.01609*1.01613*1.01616*1.01604
09/03/2014 13:25:00*1.01613*1.01625*1.01627*1.01608
09/03/2014 13:30:00*1.01625*1.01622*1.01626*1.01616
09/03/2014 13:35:00*1.01622*1.01622*1.01632*1.01615
09/03/2014 13:40:00*1.01622*1.01614*1.01627*1.01605
09/03/2014 13:45:00*1.01614*1.01625*1.01632*1.01614
09/03/2014 13:50:00*1.01625*1.01621*1.01627*1.01617
09/03/2014 13:55:00*1.01621*1.0161*1.01626*1.01603
09/03/2014 14:00:00*1.0161*1.01613*1.01623*1.01604
09/03/2014 14:05:00*1.01613*1.01622*1.01625*1.01609
09/03/2014 14:10:00*1.01622*1.01616*1.01627*1.01612
09/03/2014 14:15:00*1.01616*1.01623*1.01629*1.01608
09/03/2014 14:20:00*1.01623*1.01638*1.01638*1.01606
09/03/2014 14:25:00*1.01638*1.01645*1.01659*1.01636
09/03/2014 14:30:00*1.01645*1.01646*1.01664*1.01645
09/03/2014 14:35:00*1.01646*1.01644*1.01656*1.01637
09/03/2014 14:40:00*1.01644*1.01667*1.01667*1.01644
09/03/2014 14:45:00*1.01667*1.01689*1.01695*1.01665
09/03/2014 14:50:00*1.01689*1.01706*1.01715*1.01681
09/03/2014 14:55:00*1.01706*1.01706*1.01708*1.01683
09/03/2014 15:00:00*1.01706*1.01715*1.01722*1.01705
09/03/2014 15:05:00*1.01715*1.01706*1.01743*1.01706
09/03/2014 15:10:00*1.01706*1.01715*1.0172*1.01703
09/03/2014 15:15:00*1.01715*1.01719*1.0172*1.01714
09/03/2014 15:20:00*1.01719*1.01729*1.01738*1.01717
09/03/2014 15:25:00*1.01729*1.01724*1.01734*1.01713
09/03/2014 15:30:00*1.01724*1.01726*1.01734*1.01721
09/03/2014 15:35:00*1.01726*1.01733*1.01733*1.01708
09/03/2014 15:40:00*1.01733*1.01714*1.01733*1.01705
09/03/2014 15:45:00*1.01714*1.01721*1.01728*1.01713
09/03/2014 15:50:00*1.01721*1.01716*1.01725*1.01715
09/03/2014 15:55:00*1.01716*1.01738*1.0174*1.01715
09/03/2014 16:00:00*1.01738*1.01754*1.01754*1.01735
09/03/2014 16:05:00*1.01754*1.0174*1.01758*1.01738
09/03/2014 16:10:00*1.0174*1.0175*1.0175*1.01739
09/03/2014 16:15:00*1.0175*1.01729*1.01752*1.01728
09/03/2014 16:20:00*1.01729*1.01717*1.01729*1.01704
09/03/2014 16:25:00*1.01717*1.01709*1.01717*1.01702
09/03/2014 16:30:00*1.01709*1.01683*1.01723*1.01676
09/03/2014 16:35:00*1.01683*1.01698*1.01701*1.01683
09/03/2014 16:40:00*1.01698*1.01742*1.01744*1.01698
09/03/2014 16:45:00*1.01742*1.01736*1.01748*1.01731
09/03/2014 16:50:00*1.01736*1.01734*1.01744*1.01734
09/03/2014 16:55:00*1.01734*1.01703*1.01741*1.01694
09/03/2014 17:00:00*1.01703*1.01701*1.01732*1.01689
