09/01/2014 17:05:00*1.01425*1.01432*1.01432*1.01415
09/01/2014 17:10:00*1.01432*1.01433*1.01434*1.01424
09/01/2014 17:15:00*1.01433*1.01427*1.01462*1.01421
09/01/2014 17:20:00*1.01427*1.01445*1.01447*1.01421
09/01/2014 17:25:00*1.01445*1.01452*1.01459*1.01437
09/01/2014 17:30:00*1.01452*1.01461*1.01462*1.01452
09/01/2014 17:35:00*1.01461*1.01466*1.01466*1.01459
09/01/2014 17:40:00*1.01466*1.01479*1.01491*1.01466
09/01/2014 17:45:00*1.01479*1.0149*1.01493*1.01479
09/01/2014 17:50:00*1.0149*1.015*1.01502*1.0149
09/01/2014 17:55:00*1.015*1.01492*1.01507*1.01488
09/01/2014 18:00:00*1.01492*1.01494*1.01494*1.01484
09/01/2014 18:05:00*1.01494*1.01492*1.01506*1.01487
09/01/2014 18:10:00*1.01492*1.01502*1.01507*1.01482
09/01/2014 18:15:00*1.01502*1.01488*1.01502*1.01483
09/01/2014 18:20:00*1.01488*1.01472*1.01488*1.01468
09/01/2014 18:25:00*1.01472*1.01465*1.01472*1.01465
09/01/2014 18:30:00*1.01465*1.0148*1.0148*1.01465
09/01/2014 18:35:00*1.0148*1.0147*1.0148*1.01466
09/01/2014 18:40:00*1.0147*1.01461*1.01472*1.0146
09/01/2014 18:45:00*1.01461*1.01451*1.01464*1.0145
09/01/2014 18:50:00*1.01451*1.01462*1.01463*1.01446
09/01/2014 18:55:00*1.01462*1.01459*1.01462*1.01458
09/01/2014 19:00:00*1.01459*1.01458*1.01472*1.01458
09/01/2014 19:05:00*1.01458*1.01462*1.01464*1.01455
09/01/2014 19:10:00*1.01462*1.01457*1.01462*1.01457
09/01/2014 19:15:00*1.01457*1.01457*1.01459*1.01457
09/01/2014 19:20:00*1.01457*1.01448*1.01471*1.01447
09/01/2014 19:25:00*1.01448*1.01437*1.01449*1.01435
09/01/2014 19:30:00*1.01437*1.01432*1.0144*1.0143
09/01/2014 19:35:00*1.01432*1.0143*1.01436*1.01421
09/01/2014 19:40:00*1.0143*1.01421*1.0143*1.01406
09/01/2014 19:45:00*1.01421*1.01444*1.01444*1.01419
09/01/2014 19:50:00*1.01444*1.0145*1.01455*1.01437
09/01/2014 19:55:00*1.0145*1.01456*1.01458*1.01447
09/01/2014 20:00:00*1.01456*1.0144*1.01456*1.0144
09/01/2014 20:05:00*1.0144*1.01451*1.01451*1.01405
09/01/2014 20:10:00*1.01451*1.01455*1.01465*1.01444
09/01/2014 20:15:00*1.01455*1.01442*1.01455*1.01435
09/01/2014 20:20:00*1.01442*1.01454*1.01463*1.01442
09/01/2014 20:25:00*1.01454*1.01455*1.01471*1.01451
09/01/2014 20:30:00*1.01455*1.01463*1.0147*1.01451
09/01/2014 20:35:00*1.01463*1.01452*1.01464*1.0145
09/01/2014 20:40:00*1.01452*1.01442*1.01452*1.01424
09/01/2014 20:45:00*1.01442*1.01433*1.01453*1.01433
09/01/2014 20:50:00*1.01433*1.01421*1.01434*1.01415
09/01/2014 20:55:00*1.01421*1.01431*1.01434*1.01413
09/01/2014 21:00:00*1.01431*1.01435*1.01442*1.01419
09/01/2014 21:05:00*1.01435*1.01447*1.01451*1.01433
09/01/2014 21:10:00*1.01447*1.01436*1.01449*1.01432
09/01/2014 21:15:00*1.01436*1.01463*1.01472*1.0143
09/01/2014 21:20:00*1.01463*1.01488*1.01488*1.01434
09/01/2014 21:25:00*1.01488*1.01375*1.01496*1.01331
09/01/2014 21:30:00*1.01375*1.01347*1.01395*1.01338
09/01/2014 21:35:00*1.01347*1.01387*1.01399*1.01335
09/01/2014 21:40:00*1.01387*1.01376*1.01406*1.0136
09/01/2014 21:45:00*1.01376*1.01383*1.01398*1.01353
09/01/2014 21:50:00*1.01383*1.01419*1.01425*1.01376
09/01/2014 21:55:00*1.01419*1.01408*1.01429*1.01399
09/01/2014 22:00:00*1.01408*1.01421*1.01434*1.01406
09/01/2014 22:05:00*1.01421*1.01427*1.01435*1.01412
09/01/2014 22:10:00*1.01427*1.01423*1.01431*1.01406
09/01/2014 22:15:00*1.01423*1.01446*1.01452*1.01421
09/01/2014 22:20:00*1.01446*1.0144*1.01453*1.01439
09/01/2014 22:25:00*1.0144*1.01441*1.01443*1.01423
09/01/2014 22:30:00*1.01441*1.01439*1.01447*1.01436
09/01/2014 22:35:00*1.01439*1.01441*1.01462*1.01424
09/01/2014 22:40:00*1.01441*1.01445*1.01456*1.01434
09/01/2014 22:45:00*1.01445*1.0145*1.01453*1.01422
09/01/2014 22:50:00*1.0145*1.01431*1.01451*1.01413
09/01/2014 22:55:00*1.01431*1.01388*1.01432*1.01386
09/01/2014 23:00:00*1.01388*1.01363*1.01395*1.01341
09/01/2014 23:05:00*1.01363*1.01376*1.01398*1.01363
09/01/2014 23:10:00*1.01376*1.01401*1.01422*1.01375
09/01/2014 23:15:00*1.01401*1.01401*1.01404*1.01372
09/01/2014 23:20:00*1.01401*1.01397*1.01409*1.01389
09/01/2014 23:25:00*1.01397*1.01399*1.01406*1.01385
09/01/2014 23:30:00*1.01399*1.01396*1.01403*1.0139
09/01/2014 23:35:00*1.01396*1.014*1.01402*1.01396
09/01/2014 23:40:00*1.014*1.01397*1.01409*1.0139
09/01/2014 23:45:00*1.01397*1.01387*1.01398*1.01373
09/01/2014 23:50:00*1.01387*1.01378*1.01387*1.01352
09/01/2014 23:55:00*1.01378*1.01378*1.01385*1.01367
09/02/2014 00:05:00*1.01317*1.01206*1.01339*1.01206
09/02/2014 00:10:00*1.01206*1.01238*1.01265*1.01206
09/02/2014 00:15:00*1.01238*1.01283*1.01292*1.01238
09/02/2014 00:20:00*1.01283*1.01264*1.01287*1.01262
09/02/2014 00:25:00*1.01264*1.01271*1.01293*1.01256
09/02/2014 00:30:00*1.01271*1.01279*1.01319*1.01247
09/02/2014 00:35:00*1.01279*1.01233*1.01398*1.01223
09/02/2014 00:40:00*1.01233*1.01255*1.01304*1.0121
09/02/2014 00:45:00*1.01255*1.01305*1.01307*1.01242
09/02/2014 00:50:00*1.01305*1.01321*1.01342*1.01286
09/02/2014 00:55:00*1.01321*1.01313*1.01324*1.01298
09/02/2014 01:00:00*1.01313*1.0128*1.01322*1.01271
09/02/2014 01:05:00*1.0128*1.01299*1.01299*1.01265
09/02/2014 01:10:00*1.01299*1.01309*1.01318*1.01298
09/02/2014 01:15:00*1.01309*1.013*1.01315*1.01291
09/02/2014 01:20:00*1.013*1.01292*1.01313*1.01277
09/02/2014 01:25:00*1.01292*1.0129*1.01315*1.01287
09/02/2014 01:30:00*1.0129*1.01301*1.01315*1.0129
09/02/2014 01:35:00*1.01301*1.01266*1.01303*1.01251
09/02/2014 01:40:00*1.01266*1.01265*1.01276*1.01252
09/02/2014 01:45:00*1.01265*1.0128*1.01288*1.01251
09/02/2014 01:50:00*1.0128*1.01306*1.0131*1.01272
09/02/2014 01:55:00*1.01306*1.013*1.01312*1.01297
09/02/2014 02:00:00*1.013*1.01267*1.01302*1.01264
09/02/2014 02:05:00*1.01267*1.01269*1.01275*1.01255
09/02/2014 02:10:00*1.01269*1.01263*1.01274*1.01232
09/02/2014 02:15:00*1.01263*1.01213*1.01263*1.01191
09/02/2014 02:20:00*1.01213*1.01212*1.01217*1.01197
09/02/2014 02:25:00*1.01212*1.01177*1.01217*1.01168
09/02/2014 02:30:00*1.01177*1.01213*1.01219*1.01176
09/02/2014 02:35:00*1.01213*1.01213*1.01243*1.01213
09/02/2014 02:40:00*1.01213*1.01242*1.01251*1.01212
09/02/2014 02:45:00*1.01242*1.01233*1.01257*1.01224
09/02/2014 02:50:00*1.01233*1.01214*1.01234*1.01187
09/02/2014 02:55:00*1.01214*1.01188*1.01216*1.01187
09/02/2014 03:00:00*1.01188*1.0117*1.01188*1.0116
09/02/2014 03:05:00*1.0117*1.01189*1.01193*1.01169
09/02/2014 03:10:00*1.01189*1.01193*1.01215*1.01188
09/02/2014 03:15:00*1.01193*1.01224*1.01248*1.01186
09/02/2014 03:20:00*1.01224*1.01276*1.01276*1.01223
09/02/2014 03:25:00*1.01276*1.01254*1.01286*1.01244
09/02/2014 03:30:00*1.01254*1.0126*1.0127*1.01241
09/02/2014 03:35:00*1.0126*1.01249*1.0126*1.0124
09/02/2014 03:40:00*1.01249*1.01248*1.0126*1.01246
09/02/2014 03:45:00*1.01248*1.01265*1.01274*1.01246
09/02/2014 03:50:00*1.01265*1.01277*1.01294*1.01264
09/02/2014 03:55:00*1.01277*1.01253*1.0128*1.01251
09/02/2014 04:00:00*1.01253*1.01254*1.01273*1.01251
09/02/2014 04:05:00*1.01254*1.01312*1.01315*1.01254
09/02/2014 04:10:00*1.01312*1.01321*1.01336*1.01312
09/02/2014 04:15:00*1.01321*1.0133*1.01342*1.01317
09/02/2014 04:20:00*1.0133*1.01329*1.01354*1.01319
09/02/2014 04:25:00*1.01329*1.01326*1.0133*1.01308
09/02/2014 04:30:00*1.01326*1.01346*1.01346*1.01325
09/02/2014 04:35:00*1.01346*1.01339*1.01351*1.01327
09/02/2014 04:40:00*1.01339*1.01334*1.01356*1.01321
09/02/2014 04:45:00*1.01334*1.01347*1.0136*1.01334
09/02/2014 04:50:00*1.01347*1.01334*1.01353*1.01331
09/02/2014 04:55:00*1.01334*1.01354*1.01363*1.01331
09/02/2014 05:00:00*1.01354*1.01335*1.01371*1.01329
09/02/2014 05:05:00*1.01335*1.01354*1.01367*1.0133
09/02/2014 05:10:00*1.01354*1.01376*1.01383*1.01347
09/02/2014 05:15:00*1.01376*1.0139*1.01392*1.01363
09/02/2014 05:20:00*1.0139*1.01378*1.01414*1.01354
09/02/2014 05:25:00*1.01378*1.0138*1.0139*1.01363
09/02/2014 05:30:00*1.0138*1.0139*1.01404*1.01376
09/02/2014 05:35:00*1.0139*1.01382*1.01394*1.01362
09/02/2014 05:40:00*1.01382*1.01383*1.01392*1.01368
09/02/2014 05:45:00*1.01383*1.0139*1.01401*1.01372
09/02/2014 05:50:00*1.0139*1.01395*1.01418*1.01385
09/02/2014 05:55:00*1.01395*1.0139*1.01425*1.01389
09/02/2014 06:00:00*1.0139*1.01401*1.01401*1.01381
09/02/2014 06:05:00*1.01401*1.01384*1.01403*1.01346
09/02/2014 06:10:00*1.01384*1.0138*1.01384*1.01368
09/02/2014 06:15:00*1.0138*1.01352*1.01386*1.0135
09/02/2014 06:20:00*1.01352*1.0138*1.0138*1.01344
09/02/2014 06:25:00*1.0138*1.01388*1.01388*1.01363
09/02/2014 06:30:00*1.01388*1.01389*1.01404*1.01376
09/02/2014 06:35:00*1.01389*1.01376*1.014*1.01366
09/02/2014 06:40:00*1.01376*1.01366*1.01382*1.01364
09/02/2014 06:45:00*1.01366*1.01365*1.0137*1.01349
09/02/2014 06:50:00*1.01365*1.01357*1.01369*1.01344
09/02/2014 06:55:00*1.01357*1.01353*1.0137*1.01353
09/02/2014 07:00:00*1.01353*1.01369*1.01369*1.01347
09/02/2014 07:05:00*1.01369*1.01345*1.01374*1.01344
09/02/2014 07:10:00*1.01345*1.0132*1.01345*1.01313
09/02/2014 07:15:00*1.0132*1.01305*1.01321*1.01302
09/02/2014 07:20:00*1.01305*1.01297*1.01316*1.01292
09/02/2014 07:25:00*1.01297*1.01325*1.01327*1.01295
09/02/2014 07:30:00*1.01325*1.01343*1.01347*1.01317
09/02/2014 07:35:00*1.01343*1.01297*1.01343*1.01297
09/02/2014 07:40:00*1.01297*1.01296*1.01303*1.01286
09/02/2014 07:45:00*1.01296*1.01293*1.01296*1.01272
09/02/2014 07:50:00*1.01293*1.01293*1.01296*1.0128
09/02/2014 07:55:00*1.01293*1.01282*1.01295*1.01267
09/02/2014 08:00:00*1.01282*1.01293*1.01294*1.01273
09/02/2014 08:05:00*1.01293*1.0126*1.01293*1.0126
09/02/2014 08:10:00*1.0126*1.01273*1.01275*1.01246
09/02/2014 08:15:00*1.01273*1.01248*1.01274*1.01244
09/02/2014 08:20:00*1.01248*1.01229*1.01258*1.01203
09/02/2014 08:25:00*1.01229*1.01232*1.01247*1.01219
09/02/2014 08:30:00*1.01232*1.01232*1.01241*1.01214
09/02/2014 08:35:00*1.01232*1.01297*1.01311*1.01217
09/02/2014 08:40:00*1.01297*1.01306*1.01306*1.01278
09/02/2014 08:45:00*1.01306*1.01267*1.01316*1.01266
09/02/2014 08:50:00*1.01267*1.01289*1.01299*1.01262
09/02/2014 08:55:00*1.01289*1.01297*1.01302*1.01274
09/02/2014 09:00:00*1.01297*1.01289*1.01314*1.01283
09/02/2014 09:05:00*1.01289*1.01261*1.0129*1.01247
09/02/2014 09:10:00*1.01261*1.01245*1.01265*1.01234
09/02/2014 09:15:00*1.01245*1.01217*1.01248*1.01205
09/02/2014 09:20:00*1.01217*1.01274*1.01276*1.01215
09/02/2014 09:25:00*1.01274*1.013*1.0131*1.01274
09/02/2014 09:30:00*1.013*1.01281*1.01307*1.0128
09/02/2014 09:35:00*1.01281*1.0126*1.01281*1.01257
09/02/2014 09:40:00*1.0126*1.01268*1.01285*1.01259
09/02/2014 09:45:00*1.01268*1.01253*1.0128*1.01244
09/02/2014 09:50:00*1.01253*1.01232*1.01258*1.01219
09/02/2014 09:55:00*1.01232*1.01252*1.01257*1.01222
09/02/2014 10:00:00*1.01252*1.01256*1.01313*1.01252
09/02/2014 10:05:00*1.01256*1.01337*1.01351*1.01195
09/02/2014 10:10:00*1.01337*1.01322*1.01346*1.01295
09/02/2014 10:15:00*1.01322*1.01309*1.01356*1.01298
09/02/2014 10:20:00*1.01309*1.01371*1.01399*1.01309
09/02/2014 10:25:00*1.01371*1.01356*1.01402*1.01352
09/02/2014 10:30:00*1.01356*1.01328*1.01376*1.013
09/02/2014 10:35:00*1.01328*1.01362*1.01363*1.01323
09/02/2014 10:40:00*1.01362*1.01364*1.01378*1.01342
09/02/2014 10:45:00*1.01364*1.01383*1.01407*1.01356
09/02/2014 10:50:00*1.01383*1.01397*1.01397*1.0136
09/02/2014 10:55:00*1.01397*1.01389*1.01407*1.01374
09/02/2014 11:00:00*1.01389*1.01322*1.01413*1.0132
09/02/2014 11:05:00*1.01322*1.01331*1.01341*1.01294
09/02/2014 11:10:00*1.01331*1.01329*1.01338*1.01313
09/02/2014 11:15:00*1.01329*1.01318*1.01331*1.01304
09/02/2014 11:20:00*1.01318*1.01333*1.01352*1.01308
09/02/2014 11:25:00*1.01333*1.0131*1.01343*1.01283
09/02/2014 11:30:00*1.0131*1.01302*1.01329*1.013
09/02/2014 11:35:00*1.01302*1.01318*1.01332*1.01295
09/02/2014 11:40:00*1.01318*1.01311*1.01325*1.0131
09/02/2014 11:45:00*1.01311*1.01332*1.01337*1.01289
09/02/2014 11:50:00*1.01332*1.01331*1.01341*1.0131
09/02/2014 11:55:00*1.01331*1.0132*1.01341*1.01294
09/02/2014 12:00:00*1.0132*1.01305*1.01338*1.01304
09/02/2014 12:05:00*1.01305*1.01311*1.01342*1.01305
09/02/2014 12:10:00*1.01311*1.01315*1.01315*1.0129
09/02/2014 12:15:00*1.01315*1.01305*1.0132*1.01303
09/02/2014 12:20:00*1.01305*1.01296*1.0132*1.01291
09/02/2014 12:25:00*1.01296*1.01271*1.01298*1.01271
09/02/2014 12:30:00*1.01271*1.01275*1.0128*1.0126
09/02/2014 12:35:00*1.01275*1.01262*1.01275*1.01241
09/02/2014 12:40:00*1.01262*1.01259*1.01275*1.01258
09/02/2014 12:45:00*1.01259*1.01256*1.0127*1.01249
09/02/2014 12:50:00*1.01256*1.01259*1.01271*1.01249
09/02/2014 12:55:00*1.01259*1.01259*1.0127*1.01247
09/02/2014 13:00:00*1.01259*1.01263*1.01277*1.01256
09/02/2014 13:05:00*1.01263*1.01263*1.01278*1.01251
09/02/2014 13:10:00*1.01263*1.01276*1.01299*1.01263
09/02/2014 13:15:00*1.01276*1.01285*1.01285*1.01273
09/02/2014 13:20:00*1.01285*1.01285*1.01301*1.01281
09/02/2014 13:25:00*1.01285*1.01268*1.01302*1.01266
09/02/2014 13:30:00*1.01268*1.01293*1.01294*1.01264
09/02/2014 13:35:00*1.01293*1.01286*1.01299*1.01286
09/02/2014 13:40:00*1.01286*1.01284*1.01291*1.01278
09/02/2014 13:45:00*1.01284*1.01275*1.01288*1.01268
09/02/2014 13:50:00*1.01275*1.0127*1.01289*1.01258
09/02/2014 13:55:00*1.0127*1.01272*1.01282*1.01259
09/02/2014 14:00:00*1.01272*1.01281*1.013*1.0127
09/02/2014 14:05:00*1.01281*1.01281*1.01293*1.01276
09/02/2014 14:10:00*1.01281*1.0128*1.01285*1.01269
09/02/2014 14:15:00*1.0128*1.01266*1.0128*1.01265
09/02/2014 14:20:00*1.01266*1.01256*1.01271*1.01256
09/02/2014 14:25:00*1.01256*1.01263*1.01275*1.01246
09/02/2014 14:30:00*1.01263*1.01258*1.01284*1.01249
09/02/2014 14:35:00*1.01258*1.01258*1.01268*1.01245
09/02/2014 14:40:00*1.01258*1.01285*1.01285*1.01256
09/02/2014 14:45:00*1.01285*1.0127*1.01288*1.01269
09/02/2014 14:50:00*1.0127*1.01287*1.01287*1.01269
09/02/2014 14:55:00*1.01287*1.01301*1.01308*1.01286
09/02/2014 15:00:00*1.01301*1.01293*1.01323*1.01287
09/02/2014 15:05:00*1.01293*1.01315*1.01319*1.0129
09/02/2014 15:10:00*1.01315*1.0137*1.01378*1.01304
09/02/2014 15:15:00*1.0137*1.01367*1.0137*1.01353
09/02/2014 15:20:00*1.01367*1.01373*1.01375*1.01348
09/02/2014 15:25:00*1.01373*1.01372*1.01381*1.01366
09/02/2014 15:30:00*1.01372*1.01373*1.01383*1.01365
09/02/2014 15:35:00*1.01373*1.01406*1.01414*1.01372
09/02/2014 15:40:00*1.01406*1.01416*1.01422*1.01403
09/02/2014 15:45:00*1.01416*1.0141*1.01418*1.01402
09/02/2014 15:50:00*1.0141*1.01406*1.01414*1.01403
09/02/2014 15:55:00*1.01406*1.01388*1.01412*1.01384
09/02/2014 16:00:00*1.01388*1.0139*1.01399*1.01382
09/02/2014 16:05:00*1.0139*1.01401*1.01419*1.0139
09/02/2014 16:10:00*1.01401*1.01405*1.01417*1.01399
09/02/2014 16:15:00*1.01405*1.01412*1.01416*1.01391
09/02/2014 16:20:00*1.01412*1.01391*1.01418*1.01389
09/02/2014 16:25:00*1.01391*1.01395*1.01397*1.01385
09/02/2014 16:30:00*1.01395*1.01405*1.01405*1.01389
09/02/2014 16:35:00*1.01405*1.01398*1.01405*1.01396
09/02/2014 16:40:00*1.01398*1.01393*1.01401*1.01393
09/02/2014 16:45:00*1.01393*1.01389*1.01397*1.01378
09/02/2014 16:50:00*1.01389*1.01371*1.01389*1.01369
09/02/2014 16:55:00*1.01371*1.01386*1.01391*1.01361
09/02/2014 17:00:00*1.01386*1.01312*1.01388*1.01312
