08/31/2014 17:05:00*1.01388*1.01368*1.01388*1.01315
08/31/2014 17:10:00*1.01368*1.0139*1.01409*1.01368
08/31/2014 17:15:00*1.0139*1.01371*1.01401*1.01371
08/31/2014 17:20:00*1.01371*1.0136*1.01374*1.01339
08/31/2014 17:25:00*1.0136*1.01377*1.01381*1.01354
08/31/2014 17:30:00*1.01377*1.01381*1.01381*1.01377
08/31/2014 17:35:00*1.01381*1.01366*1.01388*1.01366
08/31/2014 17:40:00*1.01366*1.0142*1.0142*1.01366
08/31/2014 17:45:00*1.0142*1.01457*1.01464*1.01415
08/31/2014 17:50:00*1.01457*1.01448*1.01466*1.01446
08/31/2014 17:55:00*1.01448*1.01436*1.01453*1.01436
08/31/2014 18:00:00*1.01436*1.01416*1.01436*1.01416
08/31/2014 18:05:00*1.01416*1.01437*1.01443*1.01416
08/31/2014 18:10:00*1.01437*1.01459*1.01463*1.01435
08/31/2014 18:15:00*1.01459*1.01468*1.01483*1.01447
08/31/2014 18:20:00*1.01468*1.01467*1.01485*1.0145
08/31/2014 18:25:00*1.01467*1.01475*1.01482*1.01461
08/31/2014 18:30:00*1.01475*1.01471*1.01478*1.01463
08/31/2014 18:35:00*1.01471*1.01479*1.01485*1.01471
08/31/2014 18:40:00*1.01479*1.01479*1.01483*1.01475
08/31/2014 18:45:00*1.01479*1.01456*1.01479*1.01456
08/31/2014 18:50:00*1.01456*1.01461*1.01469*1.01456
08/31/2014 18:55:00*1.01461*1.01462*1.01463*1.01442
08/31/2014 19:00:00*1.01462*1.01461*1.01468*1.01454
08/31/2014 19:05:00*1.01461*1.01471*1.01474*1.01461
08/31/2014 19:10:00*1.01471*1.01455*1.01471*1.01449
08/31/2014 19:15:00*1.01455*1.01447*1.01461*1.01447
08/31/2014 19:20:00*1.01447*1.01429*1.01449*1.01427
08/31/2014 19:25:00*1.01429*1.01413*1.01431*1.01413
08/31/2014 19:30:00*1.01413*1.01441*1.01441*1.01407
08/31/2014 19:35:00*1.01441*1.0138*1.01441*1.01377
08/31/2014 19:40:00*1.0138*1.01375*1.01381*1.01375
08/31/2014 19:45:00*1.01375*1.01368*1.01379*1.01364
08/31/2014 19:50:00*1.01368*1.0138*1.0138*1.01345
08/31/2014 19:55:00*1.0138*1.01436*1.01436*1.0138
08/31/2014 20:00:00*1.01436*1.01466*1.01474*1.01429
08/31/2014 20:05:00*1.01466*1.01455*1.01486*1.01447
08/31/2014 20:10:00*1.01455*1.01437*1.01458*1.01437
08/31/2014 20:15:00*1.01437*1.01441*1.01443*1.01431
08/31/2014 20:20:00*1.01441*1.01441*1.01452*1.01423
08/31/2014 20:25:00*1.01441*1.01449*1.01456*1.01436
08/31/2014 20:30:00*1.01449*1.0145*1.0148*1.01444
08/31/2014 20:35:00*1.0145*1.01446*1.01453*1.01437
08/31/2014 20:40:00*1.01446*1.01461*1.01461*1.01437
08/31/2014 20:45:00*1.01461*1.01455*1.01463*1.01455
08/31/2014 20:50:00*1.01455*1.01449*1.01455*1.01435
08/31/2014 20:55:00*1.01449*1.01437*1.01471*1.01437
08/31/2014 21:00:00*1.01437*1.01435*1.01483*1.01431
08/31/2014 21:05:00*1.01435*1.01468*1.01493*1.01427
08/31/2014 21:10:00*1.01468*1.01446*1.01469*1.01443
08/31/2014 21:15:00*1.01446*1.01458*1.01466*1.0144
08/31/2014 21:20:00*1.01458*1.01464*1.01474*1.01455
08/31/2014 21:25:00*1.01464*1.01442*1.01465*1.01435
08/31/2014 21:30:00*1.01442*1.01447*1.01463*1.01442
08/31/2014 21:35:00*1.01447*1.01457*1.01457*1.01417
08/31/2014 21:40:00*1.01457*1.01464*1.01472*1.0145
08/31/2014 21:45:00*1.01464*1.0144*1.01475*1.01438
08/31/2014 21:50:00*1.0144*1.01447*1.01454*1.01404
08/31/2014 21:55:00*1.01447*1.01442*1.01451*1.01424
08/31/2014 22:00:00*1.01442*1.01476*1.01483*1.01442
08/31/2014 22:05:00*1.01476*1.01487*1.01488*1.01468
08/31/2014 22:10:00*1.01487*1.01465*1.01498*1.01455
08/31/2014 22:15:00*1.01465*1.01506*1.01506*1.01464
08/31/2014 22:20:00*1.01506*1.01527*1.0153*1.01487
08/31/2014 22:25:00*1.01527*1.01533*1.0155*1.01527
08/31/2014 22:30:00*1.01533*1.01534*1.01547*1.01531
08/31/2014 22:35:00*1.01534*1.01531*1.0154*1.01528
08/31/2014 22:40:00*1.01531*1.01529*1.01535*1.01514
08/31/2014 22:45:00*1.01529*1.01512*1.01529*1.01509
08/31/2014 22:50:00*1.01512*1.01523*1.01523*1.01504
08/31/2014 22:55:00*1.01523*1.01529*1.01529*1.01513
08/31/2014 23:00:00*1.01529*1.01532*1.01545*1.01523
08/31/2014 23:05:00*1.01532*1.0153*1.01535*1.01523
08/31/2014 23:10:00*1.0153*1.01542*1.01544*1.01521
08/31/2014 23:15:00*1.01542*1.01519*1.01543*1.01513
08/31/2014 23:20:00*1.01519*1.015*1.01525*1.01498
08/31/2014 23:25:00*1.015*1.01502*1.01513*1.01497
08/31/2014 23:30:00*1.01502*1.01527*1.01539*1.01502
08/31/2014 23:35:00*1.01527*1.01515*1.01528*1.01508
08/31/2014 23:40:00*1.01515*1.01509*1.01515*1.01508
08/31/2014 23:45:00*1.01509*1.01519*1.01519*1.01502
08/31/2014 23:50:00*1.01519*1.01526*1.01534*1.01519
08/31/2014 23:55:00*1.01526*1.01541*1.01542*1.01524
09/01/2014 00:00:00*1.01541*1.01536*1.01542*1.01532
09/01/2014 00:05:00*1.01536*1.0154*1.01551*1.01535
09/01/2014 00:10:00*1.0154*1.01524*1.0154*1.01509
09/01/2014 00:15:00*1.01524*1.01518*1.01527*1.01517
09/01/2014 00:20:00*1.01518*1.0154*1.01552*1.01518
09/01/2014 00:25:00*1.0154*1.01524*1.0154*1.01514
09/01/2014 00:30:00*1.01524*1.01536*1.01541*1.01522
09/01/2014 00:35:00*1.01536*1.01531*1.0155*1.01531
09/01/2014 00:40:00*1.01531*1.01514*1.01533*1.01502
09/01/2014 00:45:00*1.01514*1.01515*1.01522*1.01514
09/01/2014 00:50:00*1.01515*1.01512*1.01515*1.01503
09/01/2014 00:55:00*1.01512*1.01551*1.01551*1.01504
09/01/2014 01:00:00*1.01551*1.01535*1.01555*1.01521
09/01/2014 01:05:00*1.01535*1.01526*1.01535*1.01523
09/01/2014 01:10:00*1.01526*1.01543*1.01545*1.01516
09/01/2014 01:15:00*1.01543*1.01521*1.01543*1.0152
09/01/2014 01:20:00*1.01521*1.01518*1.01525*1.01511
09/01/2014 01:25:00*1.01518*1.01524*1.01527*1.01518
09/01/2014 01:30:00*1.01524*1.0152*1.01524*1.01516
09/01/2014 01:35:00*1.0152*1.01502*1.01528*1.01502
09/01/2014 01:40:00*1.01502*1.01504*1.01506*1.01502
09/01/2014 01:45:00*1.01504*1.01493*1.01509*1.01493
09/01/2014 01:50:00*1.01493*1.01506*1.01506*1.01491
09/01/2014 01:55:00*1.01506*1.01509*1.01516*1.01496
09/01/2014 02:00:00*1.01509*1.01507*1.0152*1.01491
09/01/2014 02:05:00*1.01507*1.01515*1.01519*1.0149
09/01/2014 02:10:00*1.01515*1.01509*1.01517*1.01501
09/01/2014 02:15:00*1.01509*1.01507*1.01518*1.015
09/01/2014 02:20:00*1.01507*1.01495*1.01507*1.01488
09/01/2014 02:25:00*1.01495*1.01509*1.01517*1.01487
09/01/2014 02:30:00*1.01509*1.01487*1.01518*1.01484
09/01/2014 02:35:00*1.01487*1.01501*1.0152*1.01483
09/01/2014 02:40:00*1.01501*1.01511*1.01513*1.01495
09/01/2014 02:45:00*1.01511*1.01572*1.01572*1.01505
09/01/2014 02:50:00*1.01572*1.01577*1.01581*1.01559
09/01/2014 02:55:00*1.01577*1.0155*1.01583*1.01549
09/01/2014 03:00:00*1.0155*1.01547*1.01561*1.01547
09/01/2014 03:05:00*1.01547*1.01575*1.01575*1.01534
09/01/2014 03:10:00*1.01575*1.01566*1.01589*1.01561
09/01/2014 03:15:00*1.01566*1.01555*1.01567*1.01544
09/01/2014 03:20:00*1.01555*1.01547*1.01562*1.01539
09/01/2014 03:25:00*1.01547*1.01551*1.01553*1.01529
09/01/2014 03:30:00*1.01551*1.01548*1.01553*1.0154
09/01/2014 03:35:00*1.01548*1.01538*1.0155*1.01531
09/01/2014 03:40:00*1.01538*1.0155*1.0156*1.01537
09/01/2014 03:45:00*1.0155*1.01549*1.01559*1.01541
09/01/2014 03:50:00*1.01549*1.01527*1.01556*1.01526
09/01/2014 03:55:00*1.01527*1.01538*1.01542*1.01527
09/01/2014 04:00:00*1.01538*1.01547*1.01554*1.01527
09/01/2014 04:05:00*1.01547*1.01525*1.0155*1.01518
09/01/2014 04:10:00*1.01525*1.01542*1.01543*1.01525
09/01/2014 04:15:00*1.01542*1.0155*1.01551*1.01531
09/01/2014 04:20:00*1.0155*1.01537*1.01552*1.01537
09/01/2014 04:25:00*1.01537*1.01537*1.01548*1.01525
09/01/2014 04:30:00*1.01537*1.01536*1.01545*1.01531
09/01/2014 04:35:00*1.01536*1.01531*1.01553*1.01531
09/01/2014 04:40:00*1.01531*1.01549*1.01556*1.01529
09/01/2014 04:45:00*1.01549*1.01564*1.01573*1.01545
09/01/2014 04:50:00*1.01564*1.0156*1.01577*1.01558
09/01/2014 04:55:00*1.0156*1.01552*1.01561*1.01549
09/01/2014 05:00:00*1.01552*1.0156*1.01582*1.01551
09/01/2014 05:05:00*1.0156*1.01549*1.0157*1.01542
09/01/2014 05:10:00*1.01549*1.01533*1.01564*1.01529
09/01/2014 05:15:00*1.01533*1.01541*1.01543*1.01526
09/01/2014 05:20:00*1.01541*1.01546*1.0155*1.01531
09/01/2014 05:25:00*1.01546*1.01502*1.01554*1.01502
09/01/2014 05:30:00*1.01502*1.01512*1.01535*1.01502
09/01/2014 05:35:00*1.01512*1.01497*1.01512*1.01488
09/01/2014 05:40:00*1.01497*1.01504*1.0152*1.01495
09/01/2014 05:45:00*1.01504*1.01529*1.01529*1.01498
09/01/2014 05:50:00*1.01529*1.01525*1.0153*1.01513
09/01/2014 05:55:00*1.01525*1.01518*1.01531*1.01518
09/01/2014 06:00:00*1.01518*1.01516*1.01545*1.01511
09/01/2014 06:05:00*1.01516*1.01518*1.01529*1.01515
09/01/2014 06:10:00*1.01518*1.01516*1.0153*1.01514
09/01/2014 06:15:00*1.01516*1.01503*1.01521*1.01503
09/01/2014 06:20:00*1.01503*1.01484*1.01505*1.01484
09/01/2014 06:25:00*1.01484*1.01469*1.01491*1.01463
09/01/2014 06:30:00*1.01469*1.0147*1.01479*1.01465
09/01/2014 06:35:00*1.0147*1.01473*1.01481*1.01468
09/01/2014 06:40:00*1.01473*1.01483*1.01484*1.01471
09/01/2014 06:45:00*1.01483*1.01472*1.01484*1.01463
09/01/2014 06:50:00*1.01472*1.0146*1.01472*1.01455
09/01/2014 06:55:00*1.0146*1.01464*1.01467*1.0145
09/01/2014 07:00:00*1.01464*1.01451*1.01467*1.01446
09/01/2014 07:05:00*1.01451*1.01449*1.01457*1.01428
09/01/2014 07:10:00*1.01449*1.01436*1.0145*1.01428
09/01/2014 07:15:00*1.01436*1.01436*1.01439*1.01427
09/01/2014 07:20:00*1.01436*1.01434*1.01438*1.01427
09/01/2014 07:25:00*1.01434*1.01431*1.0144*1.01424
09/01/2014 07:30:00*1.01431*1.01468*1.01471*1.01431
09/01/2014 07:35:00*1.01468*1.01457*1.01472*1.01453
09/01/2014 07:40:00*1.01457*1.01452*1.01458*1.01452
09/01/2014 07:45:00*1.01452*1.01435*1.01454*1.01428
09/01/2014 07:50:00*1.01435*1.01432*1.01447*1.01429
09/01/2014 07:55:00*1.01432*1.0144*1.01441*1.01426
09/01/2014 08:00:00*1.0144*1.01436*1.0144*1.01429
09/01/2014 08:05:00*1.01436*1.01437*1.01441*1.01431
09/01/2014 08:10:00*1.01437*1.01436*1.01457*1.01436
09/01/2014 08:15:00*1.01436*1.01457*1.01461*1.01431
09/01/2014 08:20:00*1.01457*1.01452*1.01479*1.01451
09/01/2014 08:25:00*1.01452*1.0145*1.01466*1.01447
09/01/2014 08:30:00*1.0145*1.01452*1.01458*1.0145
09/01/2014 08:35:00*1.01452*1.01433*1.01452*1.01433
09/01/2014 08:40:00*1.01433*1.01459*1.01462*1.0143
09/01/2014 08:45:00*1.01459*1.01461*1.01463*1.01451
09/01/2014 08:50:00*1.01461*1.01449*1.01462*1.01448
09/01/2014 08:55:00*1.01449*1.01451*1.01452*1.01446
09/01/2014 09:00:00*1.01451*1.01488*1.01488*1.01449
09/01/2014 09:05:00*1.01488*1.01485*1.01509*1.01479
09/01/2014 09:10:00*1.01485*1.01464*1.01493*1.01464
09/01/2014 09:15:00*1.01464*1.01463*1.01473*1.01462
09/01/2014 09:20:00*1.01463*1.01464*1.01464*1.0145
09/01/2014 09:25:00*1.01464*1.0146*1.0147*1.01448
09/01/2014 09:30:00*1.0146*1.01463*1.01474*1.0145
09/01/2014 09:35:00*1.01463*1.01473*1.01488*1.01462
09/01/2014 09:40:00*1.01473*1.01466*1.01482*1.01465
09/01/2014 09:45:00*1.01466*1.01484*1.01484*1.01466
09/01/2014 09:50:00*1.01484*1.01457*1.01486*1.01457
09/01/2014 09:55:00*1.01457*1.01438*1.01459*1.01438
09/01/2014 10:00:00*1.01438*1.0147*1.0147*1.01436
09/01/2014 10:05:00*1.0147*1.01479*1.01486*1.01452
09/01/2014 10:10:00*1.01479*1.01462*1.01479*1.01458
09/01/2014 10:15:00*1.01462*1.01426*1.01465*1.01426
09/01/2014 10:20:00*1.01426*1.01477*1.01485*1.01426
09/01/2014 10:25:00*1.01477*1.01464*1.01477*1.01457
09/01/2014 10:30:00*1.01464*1.01451*1.01473*1.01447
09/01/2014 10:35:00*1.01451*1.01466*1.01468*1.0145
09/01/2014 10:40:00*1.01466*1.01464*1.01475*1.01462
09/01/2014 10:45:00*1.01464*1.01484*1.01486*1.01455
09/01/2014 10:50:00*1.01484*1.01494*1.01496*1.01476
09/01/2014 10:55:00*1.01494*1.01488*1.01502*1.01485
09/01/2014 11:00:00*1.01488*1.015*1.01527*1.01488
09/01/2014 11:05:00*1.015*1.01495*1.01505*1.01494
09/01/2014 11:10:00*1.01495*1.01488*1.01496*1.0148
09/01/2014 11:15:00*1.01488*1.01498*1.01506*1.01484
09/01/2014 11:20:00*1.01498*1.01509*1.01511*1.01491
09/01/2014 11:25:00*1.01509*1.01511*1.01514*1.01495
09/01/2014 11:30:00*1.01511*1.01499*1.01515*1.01498
09/01/2014 11:35:00*1.01499*1.0151*1.01513*1.01499
09/01/2014 11:40:00*1.0151*1.01488*1.01514*1.01488
09/01/2014 11:45:00*1.01488*1.01469*1.0149*1.01469
09/01/2014 11:50:00*1.01469*1.01465*1.01477*1.01444
09/01/2014 11:55:00*1.01465*1.01448*1.01471*1.01441
09/01/2014 12:00:00*1.01448*1.01455*1.01455*1.01431
09/01/2014 12:05:00*1.01455*1.01475*1.01475*1.0145
09/01/2014 12:10:00*1.01475*1.0147*1.01485*1.01465
09/01/2014 12:15:00*1.0147*1.01467*1.01483*1.01465
09/01/2014 12:20:00*1.01467*1.01474*1.01476*1.01466
09/01/2014 12:25:00*1.01474*1.01498*1.01499*1.01465
09/01/2014 12:30:00*1.01498*1.0149*1.01503*1.01487
09/01/2014 12:35:00*1.0149*1.01459*1.0149*1.01454
09/01/2014 12:40:00*1.01459*1.01476*1.0148*1.01459
09/01/2014 12:45:00*1.01476*1.01482*1.01482*1.01465
09/01/2014 12:50:00*1.01482*1.01472*1.01492*1.01464
09/01/2014 12:55:00*1.01472*1.0146*1.01477*1.01443
09/01/2014 13:00:00*1.0146*1.01462*1.01487*1.01451
09/01/2014 13:05:00*1.01462*1.01456*1.01473*1.01435
09/01/2014 13:10:00*1.01456*1.01454*1.01461*1.01454
09/01/2014 13:15:00*1.01454*1.01436*1.01457*1.01425
09/01/2014 13:20:00*1.01436*1.01453*1.01456*1.01422
09/01/2014 13:25:00*1.01453*1.01437*1.0146*1.01435
09/01/2014 13:30:00*1.01437*1.01446*1.01453*1.01434
09/01/2014 13:35:00*1.01446*1.01452*1.01453*1.01444
09/01/2014 13:40:00*1.01452*1.01449*1.01452*1.01448
09/01/2014 13:45:00*1.01449*1.0144*1.01449*1.0144
09/01/2014 13:50:00*1.0144*1.01451*1.01455*1.01439
09/01/2014 13:55:00*1.01451*1.01452*1.01453*1.01448
09/01/2014 14:00:00*1.01452*1.01447*1.01458*1.01445
09/01/2014 14:05:00*1.01447*1.01435*1.01449*1.01433
09/01/2014 14:10:00*1.01435*1.01436*1.0144*1.01428
09/01/2014 14:15:00*1.01436*1.01442*1.01445*1.01434
09/01/2014 14:20:00*1.01442*1.0144*1.01443*1.01435
09/01/2014 14:25:00*1.0144*1.01445*1.01445*1.01435
09/01/2014 14:30:00*1.01445*1.01444*1.01449*1.01443
09/01/2014 14:35:00*1.01444*1.01443*1.01445*1.01443
09/01/2014 14:40:00*1.01443*1.01442*1.01444*1.01442
09/01/2014 14:45:00*1.01442*1.01447*1.01447*1.01442
09/01/2014 14:50:00*1.01447*1.01448*1.0145*1.01445
09/01/2014 14:55:00*1.01448*1.01464*1.01476*1.01443
09/01/2014 15:00:00*1.01464*1.01428*1.01466*1.01407
09/01/2014 15:05:00*1.01428*1.01417*1.0144*1.01417
09/01/2014 15:10:00*1.01417*1.01417*1.01425*1.01416
09/01/2014 15:15:00*1.01417*1.01418*1.01425*1.01416
09/01/2014 15:20:00*1.01418*1.01421*1.01434*1.01418
09/01/2014 15:25:00*1.01421*1.01403*1.01426*1.01403
09/01/2014 15:30:00*1.01403*1.01405*1.01413*1.01403
09/01/2014 15:35:00*1.01405*1.01425*1.01425*1.0139
09/01/2014 15:40:00*1.01425*1.01412*1.01425*1.01411
09/01/2014 15:45:00*1.01412*1.01411*1.01416*1.01407
09/01/2014 15:50:00*1.01411*1.01402*1.01412*1.014
09/01/2014 15:55:00*1.01402*1.01403*1.01417*1.01401
09/01/2014 16:00:00*1.01403*1.01408*1.01421*1.01397
09/01/2014 16:05:00*1.01408*1.01416*1.01419*1.01406
09/01/2014 16:10:00*1.01416*1.01424*1.01427*1.01415
09/01/2014 16:15:00*1.01424*1.01413*1.01424*1.01413
09/01/2014 16:20:00*1.01413*1.0142*1.01423*1.01411
09/01/2014 16:25:00*1.0142*1.01421*1.01428*1.01415
09/01/2014 16:30:00*1.01421*1.01414*1.01421*1.01411
09/01/2014 16:35:00*1.01414*1.01423*1.01429*1.01409
09/01/2014 16:40:00*1.01423*1.01419*1.01424*1.01419
09/01/2014 16:45:00*1.01419*1.01419*1.01424*1.01419
09/01/2014 16:50:00*1.01419*1.01428*1.01431*1.01417
09/01/2014 16:55:00*1.01428*1.0143*1.01433*1.01421
09/01/2014 17:00:00*1.0143*1.01425*1.01432*1.01425
