08/25/2014 17:05:00*1.02086*1.02096*1.02107*1.02086
08/25/2014 17:10:00*1.02096*1.02122*1.02122*1.02096
08/25/2014 17:15:00*1.02122*1.0213*1.02135*1.02122
08/25/2014 17:20:00*1.0213*1.02114*1.02131*1.02114
08/25/2014 17:25:00*1.02114*1.02108*1.02124*1.02107
08/25/2014 17:30:00*1.02108*1.02104*1.02112*1.02102
08/25/2014 17:35:00*1.02104*1.02098*1.02105*1.02094
08/25/2014 17:40:00*1.02098*1.02105*1.02105*1.02092
08/25/2014 17:45:00*1.02105*1.02101*1.02105*1.021
08/25/2014 17:50:00*1.02101*1.02102*1.02104*1.02096
08/25/2014 17:55:00*1.02102*1.0212*1.02122*1.02101
08/25/2014 18:00:00*1.0212*1.02129*1.02129*1.02115
08/25/2014 18:05:00*1.02129*1.02145*1.02158*1.02125
08/25/2014 18:10:00*1.02145*1.02137*1.02145*1.02129
08/25/2014 18:15:00*1.02137*1.02133*1.02139*1.02129
08/25/2014 18:20:00*1.02133*1.02137*1.02137*1.02128
08/25/2014 18:25:00*1.02137*1.0212*1.02138*1.02118
08/25/2014 18:30:00*1.0212*1.02083*1.0212*1.02081
08/25/2014 18:35:00*1.02083*1.02042*1.02086*1.02042
08/25/2014 18:40:00*1.02042*1.02067*1.0207*1.02042
08/25/2014 18:45:00*1.02067*1.02057*1.02067*1.02056
08/25/2014 18:50:00*1.02057*1.0203*1.02064*1.02023
08/25/2014 18:55:00*1.0203*1.02022*1.02042*1.02015
08/25/2014 19:00:00*1.02022*1.02053*1.02063*1.02021
08/25/2014 19:05:00*1.02053*1.02053*1.02062*1.02043
08/25/2014 19:10:00*1.02053*1.02023*1.02053*1.02011
08/25/2014 19:15:00*1.02023*1.02033*1.02047*1.02021
08/25/2014 19:20:00*1.02033*1.02034*1.0205*1.02033
08/25/2014 19:25:00*1.02034*1.01984*1.02034*1.01971
08/25/2014 19:30:00*1.01984*1.02018*1.02044*1.01979
08/25/2014 19:35:00*1.02018*1.02031*1.02039*1.01993
08/25/2014 19:40:00*1.02031*1.02027*1.02038*1.02023
08/25/2014 19:45:00*1.02027*1.01999*1.02033*1.01987
08/25/2014 19:50:00*1.01999*1.02011*1.02014*1.01997
08/25/2014 19:55:00*1.02011*1.02002*1.02014*1.02
08/25/2014 20:00:00*1.02002*1.01994*1.0201*1.01975
08/25/2014 20:05:00*1.01994*1.01955*1.01999*1.01942
08/25/2014 20:10:00*1.01955*1.01967*1.0197*1.01951
08/25/2014 20:15:00*1.01967*1.01974*1.01979*1.01967
08/25/2014 20:20:00*1.01974*1.01969*1.01987*1.01959
08/25/2014 20:25:00*1.01969*1.01989*1.01989*1.01964
08/25/2014 20:30:00*1.01989*1.01995*1.02006*1.01989
08/25/2014 20:35:00*1.01995*1.01993*1.02002*1.01977
08/25/2014 20:40:00*1.01993*1.01997*1.02005*1.01976
08/25/2014 20:45:00*1.01997*1.02006*1.02015*1.01985
08/25/2014 20:50:00*1.02006*1.02003*1.02016*1.02003
08/25/2014 20:55:00*1.02003*1.02007*1.02019*1.02001
08/25/2014 21:00:00*1.02007*1.01972*1.02016*1.01957
08/25/2014 21:05:00*1.01972*1.02003*1.02021*1.01962
08/25/2014 21:10:00*1.02003*1.01989*1.02011*1.01988
08/25/2014 21:15:00*1.01989*1.02014*1.02024*1.01987
08/25/2014 21:20:00*1.02014*1.02041*1.02047*1.01999
08/25/2014 21:25:00*1.02041*1.02031*1.02041*1.02004
08/25/2014 21:30:00*1.02031*1.02045*1.02063*1.0202
08/25/2014 21:35:00*1.02045*1.02025*1.02052*1.02012
08/25/2014 21:40:00*1.02025*1.02049*1.0205*1.02013
08/25/2014 21:45:00*1.02049*1.01993*1.0205*1.01993
08/25/2014 21:50:00*1.01993*1.02002*1.02019*1.01991
08/25/2014 21:55:00*1.02002*1.02016*1.02039*1.02002
08/25/2014 22:00:00*1.02016*1.02015*1.0203*1.02013
08/25/2014 22:05:00*1.02015*1.01986*1.02019*1.01973
08/25/2014 22:10:00*1.01986*1.01999*1.02018*1.01986
08/25/2014 22:15:00*1.01999*1.01999*1.02007*1.01992
08/25/2014 22:20:00*1.01999*1.02031*1.02045*1.01999
08/25/2014 22:25:00*1.02031*1.02011*1.02046*1.02011
08/25/2014 22:30:00*1.02011*1.02001*1.02018*1.01999
08/25/2014 22:35:00*1.02001*1.0201*1.02013*1.02001
08/25/2014 22:40:00*1.0201*1.0204*1.02042*1.0201
08/25/2014 22:45:00*1.0204*1.02039*1.02042*1.02031
08/25/2014 22:50:00*1.02039*1.02005*1.02042*1.01999
08/25/2014 22:55:00*1.02005*1.02015*1.02034*1.02005
08/25/2014 23:00:00*1.02015*1.02001*1.02021*1.0199
08/25/2014 23:05:00*1.02001*1.02017*1.02019*1.01995
08/25/2014 23:10:00*1.02017*1.02018*1.02047*1.02013
08/25/2014 23:15:00*1.02018*1.02017*1.02049*1.02006
08/25/2014 23:20:00*1.02017*1.02042*1.02045*1.02017
08/25/2014 23:25:00*1.02042*1.02023*1.02045*1.02022
08/25/2014 23:30:00*1.02023*1.02028*1.02037*1.02023
08/25/2014 23:35:00*1.02028*1.02033*1.02033*1.02025
08/25/2014 23:40:00*1.02033*1.01992*1.02033*1.01992
08/25/2014 23:45:00*1.01992*1.02008*1.02008*1.01991
08/25/2014 23:50:00*1.02008*1.02011*1.02023*1.02005
08/25/2014 23:55:00*1.02011*1.01985*1.02023*1.01981
08/26/2014 00:05:00*1.01965*1.01985*1.01989*1.01965
08/26/2014 00:10:00*1.01985*1.0198*1.01985*1.0197
08/26/2014 00:15:00*1.0198*1.01987*1.01987*1.01975
08/26/2014 00:20:00*1.01987*1.01985*1.01993*1.0198
08/26/2014 00:25:00*1.01985*1.01983*1.0199*1.01971
08/26/2014 00:30:00*1.01983*1.01988*1.01988*1.01977
08/26/2014 00:35:00*1.01988*1.01972*1.01988*1.01965
08/26/2014 00:40:00*1.01972*1.01962*1.01978*1.01962
08/26/2014 00:45:00*1.01962*1.01966*1.01972*1.01957
08/26/2014 00:50:00*1.01966*1.01944*1.01967*1.01934
08/26/2014 00:55:00*1.01944*1.01952*1.01957*1.01938
08/26/2014 01:00:00*1.01952*1.01949*1.01952*1.01943
08/26/2014 01:05:00*1.01949*1.01953*1.01956*1.01946
08/26/2014 01:10:00*1.01953*1.0195*1.01955*1.01944
08/26/2014 01:15:00*1.0195*1.01962*1.01978*1.01946
08/26/2014 01:20:00*1.01962*1.01951*1.01975*1.01949
08/26/2014 01:25:00*1.01951*1.01933*1.01951*1.01929
08/26/2014 01:30:00*1.01933*1.01929*1.01933*1.01929
08/26/2014 01:35:00*1.01929*1.01943*1.01952*1.01928
08/26/2014 01:40:00*1.01943*1.01947*1.01953*1.01927
08/26/2014 01:45:00*1.01947*1.01935*1.01953*1.01933
08/26/2014 01:50:00*1.01935*1.01933*1.01946*1.0193
08/26/2014 01:55:00*1.01933*1.01949*1.01951*1.01933
08/26/2014 02:00:00*1.01949*1.01971*1.01985*1.01949
08/26/2014 02:05:00*1.01971*1.01983*1.01991*1.01963
08/26/2014 02:10:00*1.01983*1.01963*1.0199*1.01951
08/26/2014 02:15:00*1.01963*1.01963*1.01974*1.01951
08/26/2014 02:20:00*1.01963*1.01964*1.01972*1.01956
08/26/2014 02:25:00*1.01964*1.0198*1.02009*1.01963
08/26/2014 02:30:00*1.0198*1.01994*1.01996*1.0198
08/26/2014 02:35:00*1.01994*1.01979*1.02*1.01971
08/26/2014 02:40:00*1.01979*1.01977*1.01992*1.01971
08/26/2014 02:45:00*1.01977*1.01964*1.0198*1.0196
08/26/2014 02:50:00*1.01964*1.01988*1.01991*1.01964
08/26/2014 02:55:00*1.01988*1.01973*1.01988*1.01958
08/26/2014 03:00:00*1.01973*1.01941*1.01973*1.01939
08/26/2014 03:05:00*1.01941*1.01951*1.01958*1.01935
08/26/2014 03:10:00*1.01951*1.01947*1.01965*1.01941
08/26/2014 03:15:00*1.01947*1.01961*1.01972*1.01947
08/26/2014 03:20:00*1.01961*1.02*1.02005*1.01955
08/26/2014 03:25:00*1.02*1.01975*1.02003*1.01967
08/26/2014 03:30:00*1.01975*1.01979*1.01979*1.01967
08/26/2014 03:35:00*1.01979*1.01972*1.01985*1.01954
08/26/2014 03:40:00*1.01972*1.01989*1.0199*1.01955
08/26/2014 03:45:00*1.01989*1.01985*1.01998*1.01983
08/26/2014 03:50:00*1.01985*1.01985*1.01985*1.01985
08/26/2014 03:55:00*1.01985*1.02011*1.02015*1.01976
08/26/2014 04:00:00*1.02011*1.01996*1.02011*1.01987
08/26/2014 04:05:00*1.01996*1.02006*1.02012*1.01994
08/26/2014 04:10:00*1.02006*1.02015*1.0202*1.01993
08/26/2014 04:15:00*1.02015*1.01996*1.02015*1.01986
08/26/2014 04:20:00*1.01996*1.0199*1.02007*1.01981
08/26/2014 04:25:00*1.0199*1.02001*1.02015*1.01984
08/26/2014 04:30:00*1.02001*1.02006*1.02032*1.01991
08/26/2014 04:35:00*1.02006*1.01989*1.02008*1.01976
08/26/2014 04:40:00*1.01989*1.01987*1.02001*1.01981
08/26/2014 04:45:00*1.01987*1.01978*1.01988*1.01969
08/26/2014 04:50:00*1.01978*1.0199*1.01992*1.01973
08/26/2014 04:55:00*1.0199*1.02004*1.02008*1.0199
08/26/2014 05:00:00*1.02004*1.02001*1.02015*1.01988
08/26/2014 05:05:00*1.02001*1.01999*1.02013*1.01995
08/26/2014 05:10:00*1.01999*1.02021*1.02031*1.01997
08/26/2014 05:15:00*1.02021*1.02034*1.02048*1.02018
08/26/2014 05:20:00*1.02034*1.02021*1.02034*1.02012
08/26/2014 05:25:00*1.02021*1.02028*1.02044*1.02016
08/26/2014 05:30:00*1.02028*1.02032*1.02032*1.02014
08/26/2014 05:35:00*1.02032*1.02054*1.02058*1.02031
08/26/2014 05:40:00*1.02054*1.021*1.021*1.02054
08/26/2014 05:45:00*1.021*1.02083*1.02103*1.02071
08/26/2014 05:50:00*1.02083*1.02129*1.02129*1.02076
08/26/2014 05:55:00*1.02129*1.02118*1.02132*1.02108
08/26/2014 06:00:00*1.02118*1.02122*1.02135*1.0211
08/26/2014 06:05:00*1.02122*1.02135*1.0215*1.02116
08/26/2014 06:10:00*1.02135*1.02121*1.02136*1.02102
08/26/2014 06:15:00*1.02121*1.02126*1.02142*1.02119
08/26/2014 06:20:00*1.02126*1.02136*1.02143*1.02109
08/26/2014 06:25:00*1.02136*1.02109*1.02142*1.02107
08/26/2014 06:30:00*1.02109*1.02085*1.02115*1.02074
08/26/2014 06:35:00*1.02085*1.02099*1.02107*1.02085
08/26/2014 06:40:00*1.02099*1.02098*1.0212*1.02097
08/26/2014 06:45:00*1.02098*1.02075*1.02108*1.02071
08/26/2014 06:50:00*1.02075*1.02113*1.02115*1.02075
08/26/2014 06:55:00*1.02113*1.0213*1.02134*1.02111
08/26/2014 07:00:00*1.0213*1.0212*1.02139*1.02106
08/26/2014 07:05:00*1.0212*1.02092*1.02126*1.0209
08/26/2014 07:10:00*1.02092*1.02102*1.02105*1.0208
08/26/2014 07:15:00*1.02102*1.02083*1.02104*1.02078
08/26/2014 07:20:00*1.02083*1.02064*1.02083*1.02063
08/26/2014 07:25:00*1.02064*1.02072*1.02085*1.02061
08/26/2014 07:30:00*1.02072*1.02119*1.0212*1.02072
08/26/2014 07:35:00*1.02119*1.02122*1.0213*1.02116
08/26/2014 07:40:00*1.02122*1.02105*1.02124*1.0209
08/26/2014 07:45:00*1.02105*1.02078*1.02106*1.0207
08/26/2014 07:50:00*1.02078*1.021*1.02129*1.02071
08/26/2014 07:55:00*1.021*1.02132*1.02135*1.02099
08/26/2014 08:00:00*1.02132*1.02108*1.02136*1.02108
08/26/2014 08:05:00*1.02108*1.02133*1.02138*1.02094
08/26/2014 08:10:00*1.02133*1.02145*1.02154*1.02131
08/26/2014 08:15:00*1.02145*1.02164*1.02164*1.02142
08/26/2014 08:20:00*1.02164*1.02182*1.02198*1.02161
08/26/2014 08:25:00*1.02182*1.02161*1.02196*1.02151
08/26/2014 08:30:00*1.02161*1.02162*1.02192*1.02159
08/26/2014 08:35:00*1.02162*1.0219*1.02197*1.02114
08/26/2014 08:40:00*1.0219*1.02204*1.02216*1.02162
08/26/2014 08:45:00*1.02204*1.02196*1.02216*1.02193
08/26/2014 08:50:00*1.02196*1.02204*1.02245*1.02196
08/26/2014 08:55:00*1.02204*1.02227*1.02229*1.02186
08/26/2014 09:00:00*1.02227*1.02193*1.02227*1.02192
08/26/2014 09:05:00*1.02193*1.02193*1.02201*1.02179
08/26/2014 09:10:00*1.02193*1.02144*1.02206*1.02113
08/26/2014 09:15:00*1.02144*1.02186*1.0219*1.0214
08/26/2014 09:20:00*1.02186*1.02181*1.02194*1.0217
08/26/2014 09:25:00*1.02181*1.02149*1.02181*1.02147
08/26/2014 09:30:00*1.02149*1.02177*1.02177*1.02121
08/26/2014 09:35:00*1.02177*1.02157*1.02177*1.02149
08/26/2014 09:40:00*1.02157*1.02157*1.02163*1.02149
08/26/2014 09:45:00*1.02157*1.02184*1.02187*1.02137
08/26/2014 09:50:00*1.02184*1.02189*1.02191*1.02174
08/26/2014 09:55:00*1.02189*1.0219*1.02201*1.02181
08/26/2014 10:00:00*1.0219*1.02174*1.0222*1.02172
08/26/2014 10:05:00*1.02174*1.02204*1.02215*1.02164
08/26/2014 10:10:00*1.02204*1.0219*1.02207*1.02182
08/26/2014 10:15:00*1.0219*1.02151*1.0219*1.02134
08/26/2014 10:20:00*1.02151*1.02169*1.02182*1.02151
08/26/2014 10:25:00*1.02169*1.02152*1.02176*1.02142
08/26/2014 10:30:00*1.02152*1.02145*1.02172*1.02144
08/26/2014 10:35:00*1.02145*1.02151*1.02157*1.02136
08/26/2014 10:40:00*1.02151*1.02159*1.02161*1.02142
08/26/2014 10:45:00*1.02159*1.02159*1.02162*1.02146
08/26/2014 10:50:00*1.02159*1.02139*1.0216*1.02132
08/26/2014 10:55:00*1.02139*1.02118*1.02146*1.02116
08/26/2014 11:00:00*1.02118*1.02137*1.02153*1.02094
08/26/2014 11:05:00*1.02137*1.02133*1.02145*1.02125
08/26/2014 11:10:00*1.02133*1.02126*1.02142*1.02119
08/26/2014 11:15:00*1.02126*1.02112*1.02146*1.02111
08/26/2014 11:20:00*1.02112*1.02092*1.02117*1.02091
08/26/2014 11:25:00*1.02092*1.02072*1.02098*1.02069
08/26/2014 11:30:00*1.02072*1.02078*1.0209*1.02069
08/26/2014 11:35:00*1.02078*1.02076*1.02098*1.0206
08/26/2014 11:40:00*1.02076*1.02069*1.02076*1.0206
08/26/2014 11:45:00*1.02069*1.02057*1.02069*1.02047
08/26/2014 11:50:00*1.02057*1.02058*1.02059*1.02045
08/26/2014 11:55:00*1.02058*1.02056*1.02059*1.02039
08/26/2014 12:00:00*1.02056*1.02038*1.02067*1.02035
08/26/2014 12:05:00*1.02038*1.02046*1.02061*1.02038
08/26/2014 12:10:00*1.02046*1.02024*1.02049*1.02024
08/26/2014 12:15:00*1.02024*1.02024*1.02052*1.02022
08/26/2014 12:20:00*1.02024*1.01984*1.02036*1.01984
08/26/2014 12:25:00*1.01984*1.01971*1.01988*1.0197
08/26/2014 12:30:00*1.01971*1.01985*1.01991*1.01969
08/26/2014 12:35:00*1.01985*1.01954*1.01985*1.01944
08/26/2014 12:40:00*1.01954*1.01947*1.01955*1.01943
08/26/2014 12:45:00*1.01947*1.01926*1.01947*1.01921
08/26/2014 12:50:00*1.01926*1.01922*1.01931*1.0191
08/26/2014 12:55:00*1.01922*1.01932*1.01948*1.0192
08/26/2014 13:00:00*1.01932*1.0194*1.01949*1.01921
08/26/2014 13:05:00*1.0194*1.01928*1.01958*1.01928
08/26/2014 13:10:00*1.01928*1.01933*1.01948*1.01928
08/26/2014 13:15:00*1.01933*1.01925*1.01945*1.01924
08/26/2014 13:20:00*1.01925*1.01954*1.01955*1.01914
08/26/2014 13:25:00*1.01954*1.01967*1.01977*1.01953
08/26/2014 13:30:00*1.01967*1.01974*1.01986*1.01954
08/26/2014 13:35:00*1.01974*1.0194*1.01981*1.01936
08/26/2014 13:40:00*1.0194*1.0193*1.0194*1.01923
08/26/2014 13:45:00*1.0193*1.0193*1.01947*1.01914
08/26/2014 13:50:00*1.0193*1.01926*1.01937*1.01918
08/26/2014 13:55:00*1.01926*1.01918*1.01928*1.01907
08/26/2014 14:00:00*1.01918*1.01909*1.01928*1.01906
08/26/2014 14:05:00*1.01909*1.01907*1.0193*1.01902
08/26/2014 14:10:00*1.01907*1.019*1.01916*1.0189
08/26/2014 14:15:00*1.019*1.01895*1.01909*1.01892
08/26/2014 14:20:00*1.01895*1.01882*1.01905*1.01882
08/26/2014 14:25:00*1.01882*1.01922*1.01922*1.01882
08/26/2014 14:30:00*1.01922*1.01927*1.01927*1.01909
08/26/2014 14:35:00*1.01927*1.01921*1.01939*1.01915
08/26/2014 14:40:00*1.01921*1.01938*1.01939*1.01919
08/26/2014 14:45:00*1.01938*1.01946*1.01951*1.01935
08/26/2014 14:50:00*1.01946*1.01917*1.01946*1.01917
08/26/2014 14:55:00*1.01917*1.01919*1.01928*1.01902
08/26/2014 15:00:00*1.01919*1.01929*1.01941*1.01908
08/26/2014 15:05:00*1.01929*1.01926*1.01938*1.01917
08/26/2014 15:10:00*1.01926*1.0191*1.01926*1.01909
08/26/2014 15:15:00*1.0191*1.0192*1.01926*1.01896
08/26/2014 15:20:00*1.0192*1.01906*1.01928*1.01906
08/26/2014 15:25:00*1.01906*1.01901*1.01906*1.01889
08/26/2014 15:30:00*1.01901*1.01886*1.01902*1.01885
08/26/2014 15:35:00*1.01886*1.0189*1.01895*1.01886
08/26/2014 15:40:00*1.0189*1.01889*1.01896*1.01876
08/26/2014 15:45:00*1.01889*1.0189*1.01899*1.01881
08/26/2014 15:50:00*1.0189*1.01882*1.01896*1.0188
08/26/2014 15:55:00*1.01882*1.01883*1.01885*1.01868
08/26/2014 16:00:00*1.01883*1.01904*1.01923*1.01862
08/26/2014 16:05:00*1.01904*1.01883*1.01911*1.01874
08/26/2014 16:10:00*1.01883*1.01895*1.01898*1.01882
08/26/2014 16:15:00*1.01895*1.01893*1.01904*1.0189
08/26/2014 16:20:00*1.01893*1.01892*1.019*1.01884
08/26/2014 16:25:00*1.01892*1.01916*1.01917*1.01891
08/26/2014 16:30:00*1.01916*1.01913*1.01921*1.01903
08/26/2014 16:35:00*1.01913*1.01903*1.01913*1.01899
08/26/2014 16:40:00*1.01903*1.01904*1.01908*1.01893
08/26/2014 16:45:00*1.01904*1.019*1.01904*1.01896
08/26/2014 16:50:00*1.019*1.01913*1.01913*1.01895
08/26/2014 16:55:00*1.01913*1.01913*1.01919*1.01903
08/26/2014 17:00:00*1.01913*1.0188*1.01923*1.01875
