08/21/2014 17:05:00*1.01748*1.01776*1.01781*1.01748
08/21/2014 17:10:00*1.01776*1.01778*1.01785*1.01765
08/21/2014 17:15:00*1.01778*1.01775*1.01785*1.01775
08/21/2014 17:20:00*1.01775*1.01772*1.0178*1.01771
08/21/2014 17:25:00*1.01772*1.01763*1.01774*1.01763
08/21/2014 17:30:00*1.01763*1.01759*1.01765*1.01758
08/21/2014 17:35:00*1.01759*1.01745*1.01762*1.01742
08/21/2014 17:40:00*1.01745*1.01753*1.01753*1.0174
08/21/2014 17:45:00*1.01753*1.01754*1.01759*1.01739
08/21/2014 17:50:00*1.01754*1.01771*1.01777*1.01751
08/21/2014 17:55:00*1.01771*1.01771*1.01782*1.01761
08/21/2014 18:00:00*1.01771*1.01775*1.01783*1.01769
08/21/2014 18:05:00*1.01775*1.01765*1.01782*1.01765
08/21/2014 18:10:00*1.01765*1.01784*1.01803*1.01759
08/21/2014 18:15:00*1.01784*1.01808*1.01808*1.01784
08/21/2014 18:20:00*1.01808*1.01775*1.01808*1.01773
08/21/2014 18:25:00*1.01775*1.01779*1.01783*1.01771
08/21/2014 18:30:00*1.01779*1.0178*1.01791*1.01777
08/21/2014 18:35:00*1.0178*1.01789*1.01793*1.0178
08/21/2014 18:40:00*1.01789*1.01778*1.01791*1.01777
08/21/2014 18:45:00*1.01778*1.01788*1.01791*1.01778
08/21/2014 18:50:00*1.01788*1.01795*1.01798*1.01787
08/21/2014 18:55:00*1.01795*1.01802*1.01808*1.01791
08/21/2014 19:00:00*1.01802*1.0181*1.0181*1.01801
08/21/2014 19:05:00*1.0181*1.01806*1.01812*1.01798
08/21/2014 19:10:00*1.01806*1.01819*1.01825*1.01802
08/21/2014 19:15:00*1.01819*1.01821*1.01833*1.01815
08/21/2014 19:20:00*1.01821*1.01806*1.01823*1.01806
08/21/2014 19:25:00*1.01806*1.01808*1.01815*1.01803
08/21/2014 19:30:00*1.01808*1.01823*1.01828*1.01805
08/21/2014 19:35:00*1.01823*1.01817*1.01823*1.01817
08/21/2014 19:40:00*1.01817*1.01823*1.01823*1.01817
08/21/2014 19:45:00*1.01823*1.0182*1.01832*1.01817
08/21/2014 19:50:00*1.0182*1.01814*1.0182*1.01799
08/21/2014 19:55:00*1.01814*1.01812*1.01818*1.01808
08/21/2014 20:00:00*1.01812*1.01798*1.0182*1.01793
08/21/2014 20:05:00*1.01798*1.01828*1.0183*1.01792
08/21/2014 20:10:00*1.01828*1.01852*1.01853*1.01818
08/21/2014 20:15:00*1.01852*1.01834*1.01855*1.01826
08/21/2014 20:20:00*1.01834*1.01826*1.01845*1.01826
08/21/2014 20:25:00*1.01826*1.01846*1.01846*1.01825
08/21/2014 20:30:00*1.01846*1.01838*1.01849*1.01837
08/21/2014 20:35:00*1.01838*1.01843*1.01846*1.01837
08/21/2014 20:40:00*1.01843*1.01833*1.01845*1.01831
08/21/2014 20:45:00*1.01833*1.01829*1.01839*1.01819
08/21/2014 20:50:00*1.01829*1.01836*1.01839*1.01823
08/21/2014 20:55:00*1.01836*1.01826*1.01836*1.01818
08/21/2014 21:00:00*1.01826*1.0183*1.0184*1.01825
08/21/2014 21:05:00*1.0183*1.01825*1.01833*1.01818
08/21/2014 21:10:00*1.01825*1.01829*1.01838*1.0182
08/21/2014 21:15:00*1.01829*1.01836*1.01837*1.01825
08/21/2014 21:20:00*1.01836*1.01838*1.0185*1.01835
08/21/2014 21:25:00*1.01838*1.01833*1.01846*1.01831
08/21/2014 21:30:00*1.01833*1.01841*1.01845*1.01829
08/21/2014 21:35:00*1.01841*1.01836*1.01847*1.0183
08/21/2014 21:40:00*1.01836*1.01841*1.01849*1.01836
08/21/2014 21:45:00*1.01841*1.01847*1.01851*1.01832
08/21/2014 21:50:00*1.01847*1.01835*1.0185*1.01835
08/21/2014 21:55:00*1.01835*1.01824*1.01841*1.01824
08/21/2014 22:00:00*1.01824*1.0184*1.01845*1.01812
08/21/2014 22:05:00*1.0184*1.01835*1.01848*1.01835
08/21/2014 22:10:00*1.01835*1.01838*1.01848*1.01835
08/21/2014 22:15:00*1.01838*1.01843*1.01851*1.01838
08/21/2014 22:20:00*1.01843*1.01846*1.01862*1.01833
08/21/2014 22:25:00*1.01846*1.01875*1.01879*1.01846
08/21/2014 22:30:00*1.01875*1.01899*1.01933*1.01873
08/21/2014 22:35:00*1.01899*1.01901*1.01906*1.01872
08/21/2014 22:40:00*1.01901*1.01884*1.01904*1.01876
08/21/2014 22:45:00*1.01884*1.01874*1.0189*1.01874
08/21/2014 22:50:00*1.01874*1.01875*1.01885*1.01871
08/21/2014 22:55:00*1.01875*1.01883*1.01891*1.01868
08/21/2014 23:00:00*1.01883*1.01871*1.01891*1.01871
08/21/2014 23:05:00*1.01871*1.01883*1.0189*1.01868
08/21/2014 23:10:00*1.01883*1.01886*1.01887*1.01864
08/21/2014 23:15:00*1.01886*1.01884*1.01886*1.01871
08/21/2014 23:20:00*1.01884*1.01858*1.01884*1.01858
08/21/2014 23:25:00*1.01858*1.0185*1.01858*1.0183
08/21/2014 23:30:00*1.0185*1.01842*1.0185*1.01837
08/21/2014 23:35:00*1.01842*1.01847*1.01849*1.01842
08/21/2014 23:40:00*1.01847*1.0185*1.01854*1.01845
08/21/2014 23:45:00*1.0185*1.01848*1.0186*1.01848
08/21/2014 23:50:00*1.01848*1.01846*1.01855*1.0184
08/21/2014 23:55:00*1.01846*1.01858*1.01863*1.01846
08/22/2014 00:00:00*1.01858*1.01873*1.01873*1.01854
08/22/2014 00:05:00*1.01873*1.0186*1.01882*1.01857
08/22/2014 00:10:00*1.0186*1.01848*1.01861*1.01847
08/22/2014 00:15:00*1.01848*1.01849*1.01858*1.01848
08/22/2014 00:20:00*1.01849*1.01843*1.01855*1.01839
08/22/2014 00:25:00*1.01843*1.01867*1.01869*1.01833
08/22/2014 00:30:00*1.01867*1.01869*1.01871*1.01858
08/22/2014 00:35:00*1.01869*1.01866*1.01878*1.01856
08/22/2014 00:40:00*1.01866*1.01879*1.01895*1.01866
08/22/2014 00:45:00*1.01879*1.01879*1.01905*1.01875
08/22/2014 00:50:00*1.01879*1.01877*1.01888*1.01872
08/22/2014 00:55:00*1.01877*1.01866*1.01899*1.01857
08/22/2014 01:00:00*1.01866*1.01868*1.0188*1.01858
08/22/2014 01:05:00*1.01868*1.0188*1.01888*1.01868
08/22/2014 01:10:00*1.0188*1.01895*1.01902*1.0188
08/22/2014 01:15:00*1.01895*1.01902*1.01907*1.01894
08/22/2014 01:20:00*1.01902*1.01899*1.01915*1.01895
08/22/2014 01:25:00*1.01899*1.01899*1.01912*1.01894
08/22/2014 01:30:00*1.01899*1.019*1.019*1.01892
08/22/2014 01:35:00*1.019*1.01899*1.01912*1.01892
08/22/2014 01:40:00*1.01899*1.01912*1.01915*1.01893
08/22/2014 01:45:00*1.01912*1.01928*1.01946*1.01906
08/22/2014 01:50:00*1.01928*1.01907*1.01944*1.01907
08/22/2014 01:55:00*1.01907*1.01933*1.01945*1.01907
08/22/2014 02:00:00*1.01933*1.0192*1.01938*1.01913
08/22/2014 02:05:00*1.0192*1.01949*1.01953*1.0192
08/22/2014 02:10:00*1.01949*1.01946*1.0196*1.01942
08/22/2014 02:15:00*1.01946*1.01924*1.01948*1.01915
08/22/2014 02:20:00*1.01924*1.01935*1.01935*1.01906
08/22/2014 02:25:00*1.01935*1.01948*1.01948*1.01926
08/22/2014 02:30:00*1.01948*1.01952*1.01956*1.01935
08/22/2014 02:35:00*1.01952*1.01948*1.01963*1.01939
08/22/2014 02:40:00*1.01948*1.01962*1.01964*1.01945
08/22/2014 02:45:00*1.01962*1.01938*1.01976*1.01938
08/22/2014 02:50:00*1.01938*1.01958*1.01964*1.01937
08/22/2014 02:55:00*1.01958*1.01971*1.01978*1.01958
08/22/2014 03:00:00*1.01971*1.01957*1.01972*1.01946
08/22/2014 03:05:00*1.01957*1.01958*1.01977*1.01956
08/22/2014 03:10:00*1.01958*1.01935*1.01958*1.01921
08/22/2014 03:15:00*1.01935*1.01953*1.01962*1.0193
08/22/2014 03:20:00*1.01953*1.01949*1.01958*1.01937
08/22/2014 03:25:00*1.01949*1.01946*1.0196*1.01932
08/22/2014 03:30:00*1.01946*1.0197*1.01973*1.01939
08/22/2014 03:35:00*1.0197*1.01973*1.0199*1.01967
08/22/2014 03:40:00*1.01973*1.01983*1.01985*1.01966
08/22/2014 03:45:00*1.01983*1.01993*1.01993*1.01963
08/22/2014 03:50:00*1.01993*1.0199*1.01999*1.0199
08/22/2014 03:55:00*1.0199*1.02019*1.02021*1.01973
08/22/2014 04:00:00*1.02019*1.02023*1.02033*1.02012
08/22/2014 04:05:00*1.02023*1.02046*1.02059*1.02021
08/22/2014 04:10:00*1.02046*1.02036*1.02066*1.02033
08/22/2014 04:15:00*1.02036*1.02028*1.02046*1.02025
08/22/2014 04:20:00*1.02028*1.02041*1.02048*1.02021
08/22/2014 04:25:00*1.02041*1.02023*1.02042*1.02015
08/22/2014 04:30:00*1.02023*1.02053*1.02053*1.02021
08/22/2014 04:35:00*1.02053*1.02065*1.0207*1.02053
08/22/2014 04:40:00*1.02065*1.02064*1.02066*1.02055
08/22/2014 04:45:00*1.02064*1.02059*1.02069*1.02057
08/22/2014 04:50:00*1.02059*1.02056*1.02069*1.02046
08/22/2014 04:55:00*1.02056*1.02056*1.0207*1.02035
08/22/2014 05:00:00*1.02056*1.02047*1.02067*1.02042
08/22/2014 05:05:00*1.02047*1.02044*1.02072*1.02036
08/22/2014 05:10:00*1.02044*1.02067*1.02074*1.02038
08/22/2014 05:15:00*1.02067*1.02045*1.02075*1.0204
08/22/2014 05:20:00*1.02045*1.02075*1.02075*1.02045
08/22/2014 05:25:00*1.02075*1.0208*1.02083*1.02061
08/22/2014 05:30:00*1.0208*1.02079*1.02093*1.02063
08/22/2014 05:35:00*1.02079*1.02082*1.02095*1.02067
08/22/2014 05:40:00*1.02082*1.02069*1.02093*1.02064
08/22/2014 05:45:00*1.02069*1.02068*1.02073*1.02056
08/22/2014 05:50:00*1.02068*1.02082*1.02088*1.02067
08/22/2014 05:55:00*1.02082*1.02072*1.02086*1.0206
08/22/2014 06:00:00*1.02072*1.02063*1.02077*1.02063
08/22/2014 06:05:00*1.02063*1.0209*1.0209*1.0206
08/22/2014 06:10:00*1.0209*1.02081*1.02093*1.02078
08/22/2014 06:15:00*1.02081*1.02115*1.02116*1.02081
08/22/2014 06:20:00*1.02115*1.02121*1.02125*1.02104
08/22/2014 06:25:00*1.02121*1.02109*1.02125*1.02083
08/22/2014 06:30:00*1.02109*1.02099*1.0211*1.02081
08/22/2014 06:35:00*1.02099*1.02104*1.02113*1.02076
08/22/2014 06:40:00*1.02104*1.02087*1.02116*1.02087
08/22/2014 06:45:00*1.02087*1.02081*1.02098*1.0205
08/22/2014 06:50:00*1.02081*1.02066*1.02081*1.02065
08/22/2014 06:55:00*1.02066*1.02027*1.02073*1.02013
08/22/2014 07:00:00*1.02027*1.02044*1.02048*1.02027
08/22/2014 07:05:00*1.02044*1.02029*1.02045*1.02012
08/22/2014 07:10:00*1.02029*1.02018*1.02029*1.02009
08/22/2014 07:15:00*1.02018*1.01985*1.02019*1.01978
08/22/2014 07:20:00*1.01985*1.01992*1.01992*1.01968
08/22/2014 07:25:00*1.01992*1.01982*1.01994*1.01969
08/22/2014 07:30:00*1.01982*1.01983*1.01985*1.0197
08/22/2014 07:35:00*1.01983*1.01981*1.01995*1.0198
08/22/2014 07:40:00*1.01981*1.01995*1.02006*1.0198
08/22/2014 07:45:00*1.01995*1.01973*1.01997*1.01965
08/22/2014 07:50:00*1.01973*1.02006*1.0201*1.01973
08/22/2014 07:55:00*1.02006*1.02023*1.02034*1.02005
08/22/2014 08:00:00*1.02023*1.02003*1.02047*1.02003
08/22/2014 08:05:00*1.02003*1.01999*1.02033*1.01994
08/22/2014 08:10:00*1.01999*1.02043*1.02048*1.01983
08/22/2014 08:15:00*1.02043*1.0201*1.0205*1.0201
08/22/2014 08:20:00*1.0201*1.02034*1.02053*1.02002
08/22/2014 08:25:00*1.02034*1.0204*1.02046*1.02017
08/22/2014 08:30:00*1.0204*1.02019*1.02068*1.02019
08/22/2014 08:35:00*1.02019*1.01969*1.02198*1.01929
08/22/2014 08:40:00*1.01969*1.01956*1.01979*1.01934
08/22/2014 08:45:00*1.01956*1.01949*1.01966*1.01933
08/22/2014 08:50:00*1.01949*1.02007*1.02007*1.01949
08/22/2014 08:55:00*1.02007*1.02009*1.02037*1.01997
08/22/2014 09:00:00*1.02009*1.01988*1.02012*1.01977
08/22/2014 09:05:00*1.01988*1.01977*1.02004*1.01956
08/22/2014 09:10:00*1.01977*1.01966*1.01977*1.01955
08/22/2014 09:15:00*1.01966*1.01965*1.01982*1.01953
08/22/2014 09:20:00*1.01965*1.01982*1.01982*1.01961
08/22/2014 09:25:00*1.01982*1.01959*1.01982*1.01934
08/22/2014 09:30:00*1.01959*1.01971*1.01971*1.01942
08/22/2014 09:35:00*1.01971*1.01985*1.01998*1.01961
08/22/2014 09:40:00*1.01985*1.01997*1.02008*1.01959
08/22/2014 09:45:00*1.01997*1.01991*1.02014*1.01972
08/22/2014 09:50:00*1.01991*1.01982*1.01996*1.01963
08/22/2014 09:55:00*1.01982*1.01978*1.01983*1.01931
08/22/2014 10:00:00*1.01978*1.01969*1.02012*1.01952
08/22/2014 10:05:00*1.01969*1.01921*1.0202*1.01879
08/22/2014 10:10:00*1.01921*1.01818*1.01942*1.01802
08/22/2014 10:15:00*1.01818*1.01885*1.01906*1.01818
08/22/2014 10:20:00*1.01885*1.01864*1.0194*1.01833
08/22/2014 10:25:00*1.01864*1.0185*1.01882*1.01827
08/22/2014 10:30:00*1.0185*1.01872*1.0189*1.01838
08/22/2014 10:35:00*1.01872*1.01936*1.01945*1.01868
08/22/2014 10:40:00*1.01936*1.01905*1.01947*1.01892
08/22/2014 10:45:00*1.01905*1.01883*1.01934*1.01864
08/22/2014 10:50:00*1.01883*1.019*1.01906*1.01835
08/22/2014 10:55:00*1.019*1.01932*1.01936*1.01891
08/22/2014 11:00:00*1.01932*1.01879*1.01964*1.01879
08/22/2014 11:05:00*1.01879*1.01884*1.019*1.01858
08/22/2014 11:10:00*1.01884*1.01871*1.01894*1.01831
08/22/2014 11:15:00*1.01871*1.01871*1.01907*1.01868
08/22/2014 11:20:00*1.01871*1.01881*1.01898*1.01863
08/22/2014 11:25:00*1.01881*1.01874*1.01906*1.01853
08/22/2014 11:30:00*1.01874*1.01887*1.01914*1.01852
08/22/2014 11:35:00*1.01887*1.01879*1.01906*1.01865
08/22/2014 11:40:00*1.01879*1.01866*1.0188*1.01856
08/22/2014 11:45:00*1.01866*1.01869*1.01878*1.01861
08/22/2014 11:50:00*1.01869*1.01882*1.01884*1.01858
08/22/2014 11:55:00*1.01882*1.0187*1.01893*1.01866
08/22/2014 12:00:00*1.0187*1.01912*1.01912*1.01869
08/22/2014 12:05:00*1.01912*1.01921*1.01948*1.01906
08/22/2014 12:10:00*1.01921*1.01903*1.01927*1.01901
08/22/2014 12:15:00*1.01903*1.01898*1.01914*1.01889
08/22/2014 12:20:00*1.01898*1.01933*1.01935*1.01889
08/22/2014 12:25:00*1.01933*1.01921*1.01935*1.01914
08/22/2014 12:30:00*1.01921*1.01945*1.01946*1.01912
08/22/2014 12:35:00*1.01945*1.01924*1.0195*1.01912
08/22/2014 12:40:00*1.01924*1.01924*1.01936*1.01914
08/22/2014 12:45:00*1.01924*1.01913*1.01924*1.01903
08/22/2014 12:50:00*1.01913*1.01917*1.01923*1.01888
08/22/2014 12:55:00*1.01917*1.0192*1.01922*1.01908
08/22/2014 13:00:00*1.0192*1.019*1.01923*1.01894
08/22/2014 13:05:00*1.019*1.01904*1.01922*1.01897
08/22/2014 13:10:00*1.01904*1.01933*1.01933*1.019
08/22/2014 13:15:00*1.01933*1.0191*1.01934*1.01901
08/22/2014 13:20:00*1.0191*1.0192*1.01925*1.01903
08/22/2014 13:25:00*1.0192*1.0192*1.01927*1.01911
08/22/2014 13:30:00*1.0192*1.019*1.0192*1.01886
08/22/2014 13:35:00*1.019*1.01921*1.01922*1.01898
08/22/2014 13:40:00*1.01921*1.01884*1.01921*1.01884
08/22/2014 13:45:00*1.01884*1.01903*1.01916*1.01877
08/22/2014 13:50:00*1.01903*1.0189*1.01903*1.01889
08/22/2014 13:55:00*1.0189*1.019*1.01902*1.01889
08/22/2014 14:00:00*1.019*1.01906*1.01906*1.01896
08/22/2014 14:05:00*1.01906*1.01903*1.01913*1.01893
08/22/2014 14:10:00*1.01903*1.01912*1.01916*1.01893
08/22/2014 14:15:00*1.01912*1.01907*1.01918*1.01897
08/22/2014 14:20:00*1.01907*1.01908*1.01912*1.019
08/22/2014 14:25:00*1.01908*1.01901*1.01913*1.01895
08/22/2014 14:30:00*1.01901*1.01929*1.01935*1.01898
08/22/2014 14:35:00*1.01929*1.01912*1.0196*1.01896
08/22/2014 14:40:00*1.01912*1.01916*1.01919*1.01893
08/22/2014 14:45:00*1.01916*1.01921*1.01935*1.01902
08/22/2014 14:50:00*1.01921*1.01937*1.01946*1.0191
08/22/2014 14:55:00*1.01937*1.01934*1.01953*1.01924
08/22/2014 15:00:00*1.01934*1.01959*1.01965*1.01926
08/22/2014 15:05:00*1.01959*1.01963*1.01965*1.01952
08/22/2014 15:10:00*1.01963*1.01952*1.01965*1.01948
08/22/2014 15:15:00*1.01952*1.01939*1.01952*1.01929
08/22/2014 15:20:00*1.01939*1.01929*1.0194*1.01912
08/22/2014 15:25:00*1.01929*1.01928*1.01932*1.01928
08/22/2014 15:30:00*1.01928*1.01945*1.01949*1.01921
08/22/2014 15:35:00*1.01945*1.0194*1.01945*1.01935
08/22/2014 15:40:00*1.0194*1.01922*1.01942*1.01922
08/22/2014 15:45:00*1.01922*1.01907*1.01931*1.01904
08/22/2014 15:50:00*1.01907*1.01907*1.01919*1.01898
08/22/2014 15:55:00*1.01907*1.01902*1.01919*1.01895
08/22/2014 16:00:00*1.01902*1.01891*1.01902*1.01884
08/22/2014 16:05:00*1.01891*1.01917*1.01923*1.01886
08/22/2014 16:10:00*1.01917*1.01956*1.01958*1.01914
08/22/2014 16:15:00*1.01956*1.01949*1.01963*1.01929
08/22/2014 16:20:00*1.01949*1.01939*1.01958*1.01938
08/22/2014 16:25:00*1.01939*1.01927*1.01944*1.01924
08/22/2014 16:30:00*1.01927*1.01965*1.01966*1.01927
08/22/2014 16:35:00*1.01965*1.01955*1.01979*1.01955
08/22/2014 16:40:00*1.01955*1.01956*1.01958*1.01929
08/22/2014 16:45:00*1.01956*1.01949*1.01961*1.01941
08/22/2014 16:50:00*1.01949*1.01951*1.01963*1.01941
08/22/2014 16:55:00*1.01951*1.01991*1.01991*1.01929
