08/19/2014 17:05:00*1.01762*1.01743*1.01772*1.01743
08/19/2014 17:10:00*1.01743*1.01726*1.01754*1.01726
08/19/2014 17:15:00*1.01726*1.01751*1.01754*1.01726
08/19/2014 17:20:00*1.01751*1.0176*1.01775*1.01736
08/19/2014 17:25:00*1.0176*1.01796*1.01798*1.01758
08/19/2014 17:30:00*1.01796*1.01754*1.01797*1.01753
08/19/2014 17:35:00*1.01754*1.01792*1.01792*1.01751
08/19/2014 17:40:00*1.01792*1.01752*1.01794*1.01752
08/19/2014 17:45:00*1.01752*1.01748*1.01752*1.01744
08/19/2014 17:50:00*1.01748*1.01736*1.01757*1.01732
08/19/2014 17:55:00*1.01736*1.01761*1.01762*1.01736
08/19/2014 18:00:00*1.01761*1.0172*1.01764*1.01712
08/19/2014 18:05:00*1.0172*1.01733*1.01739*1.01709
08/19/2014 18:10:00*1.01733*1.01743*1.01753*1.01722
08/19/2014 18:15:00*1.01743*1.01752*1.01763*1.01737
08/19/2014 18:20:00*1.01752*1.0174*1.01755*1.01736
08/19/2014 18:25:00*1.0174*1.01758*1.01767*1.01737
08/19/2014 18:30:00*1.01758*1.01755*1.01758*1.01746
08/19/2014 18:35:00*1.01755*1.0175*1.01765*1.01748
08/19/2014 18:40:00*1.0175*1.01743*1.01755*1.0174
08/19/2014 18:45:00*1.01743*1.01742*1.01743*1.01741
08/19/2014 18:50:00*1.01742*1.01725*1.01742*1.01709
08/19/2014 18:55:00*1.01725*1.0172*1.01727*1.01716
08/19/2014 19:00:00*1.0172*1.01703*1.0172*1.01703
08/19/2014 19:05:00*1.01703*1.01715*1.01716*1.01703
08/19/2014 19:10:00*1.01715*1.01704*1.01717*1.017
08/19/2014 19:15:00*1.01704*1.01705*1.01713*1.01699
08/19/2014 19:20:00*1.01705*1.01707*1.01707*1.01699
08/19/2014 19:25:00*1.01707*1.01678*1.01707*1.01678
08/19/2014 19:30:00*1.01678*1.01669*1.01689*1.01664
08/19/2014 19:35:00*1.01669*1.01678*1.01678*1.01649
08/19/2014 19:40:00*1.01678*1.01794*1.01804*1.01659
08/19/2014 19:45:00*1.01794*1.01756*1.0182*1.01756
08/19/2014 19:50:00*1.01756*1.01807*1.01829*1.01752
08/19/2014 19:55:00*1.01807*1.01748*1.01818*1.01596
08/19/2014 20:00:00*1.01748*1.01678*1.01755*1.01655
08/19/2014 20:05:00*1.01678*1.01695*1.01715*1.01638
08/19/2014 20:10:00*1.01695*1.01707*1.01725*1.01676
08/19/2014 20:15:00*1.01707*1.01711*1.01727*1.01685
08/19/2014 20:20:00*1.01711*1.01758*1.01764*1.01705
08/19/2014 20:25:00*1.01758*1.01758*1.01787*1.01744
08/19/2014 20:30:00*1.01758*1.01744*1.0177*1.01744
08/19/2014 20:35:00*1.01744*1.01738*1.01744*1.01705
08/19/2014 20:40:00*1.01738*1.01701*1.01742*1.01701
08/19/2014 20:45:00*1.01701*1.01701*1.01702*1.01661
08/19/2014 20:50:00*1.01701*1.01726*1.01741*1.01694
08/19/2014 20:55:00*1.01726*1.01687*1.01739*1.01677
08/19/2014 21:00:00*1.01687*1.01682*1.01699*1.01667
08/19/2014 21:05:00*1.01682*1.01719*1.01726*1.01677
08/19/2014 21:10:00*1.01719*1.01714*1.01727*1.01714
08/19/2014 21:15:00*1.01714*1.01719*1.01738*1.01703
08/19/2014 21:20:00*1.01719*1.01731*1.01735*1.01709
08/19/2014 21:25:00*1.01731*1.01754*1.01754*1.01731
08/19/2014 21:30:00*1.01754*1.01757*1.01765*1.01746
08/19/2014 21:35:00*1.01757*1.01812*1.01834*1.01757
08/19/2014 21:40:00*1.01812*1.01817*1.01848*1.01811
08/19/2014 21:45:00*1.01817*1.01825*1.01847*1.01817
08/19/2014 21:50:00*1.01825*1.01834*1.01844*1.01823
08/19/2014 21:55:00*1.01834*1.01829*1.01843*1.01824
08/19/2014 22:00:00*1.01829*1.01866*1.01868*1.01828
08/19/2014 22:05:00*1.01866*1.01871*1.01901*1.01858
08/19/2014 22:10:00*1.01871*1.01875*1.01886*1.0185
08/19/2014 22:15:00*1.01875*1.01908*1.01923*1.01875
08/19/2014 22:20:00*1.01908*1.01881*1.01908*1.01863
08/19/2014 22:25:00*1.01881*1.01884*1.0189*1.0187
08/19/2014 22:30:00*1.01884*1.01854*1.01884*1.01844
08/19/2014 22:35:00*1.01854*1.01823*1.01872*1.01816
08/19/2014 22:40:00*1.01823*1.01833*1.01833*1.01823
08/19/2014 22:45:00*1.01833*1.01855*1.01855*1.01833
08/19/2014 22:50:00*1.01855*1.01841*1.01855*1.01826
08/19/2014 22:55:00*1.01841*1.01842*1.01848*1.01835
08/19/2014 23:00:00*1.01842*1.01828*1.01848*1.01828
08/19/2014 23:05:00*1.01828*1.01802*1.01838*1.01741
08/19/2014 23:10:00*1.01802*1.01767*1.01802*1.01755
08/19/2014 23:15:00*1.01767*1.01785*1.01794*1.01767
08/19/2014 23:20:00*1.01785*1.01779*1.01785*1.01758
08/19/2014 23:25:00*1.01779*1.01759*1.01785*1.01759
08/19/2014 23:30:00*1.01759*1.01759*1.01791*1.01733
08/19/2014 23:35:00*1.01759*1.01754*1.0177*1.01747
08/19/2014 23:40:00*1.01754*1.01731*1.01757*1.01727
08/19/2014 23:45:00*1.01731*1.01697*1.01748*1.0168
08/19/2014 23:50:00*1.01697*1.01751*1.01765*1.01697
08/19/2014 23:55:00*1.01751*1.01747*1.01756*1.01727
08/20/2014 00:00:00*1.01747*1.017*1.0175*1.017
08/20/2014 00:05:00*1.017*1.01741*1.01744*1.01695
08/20/2014 00:10:00*1.01741*1.01744*1.01748*1.01722
08/20/2014 00:15:00*1.01744*1.01762*1.01766*1.0174
08/20/2014 00:20:00*1.01762*1.01766*1.01771*1.01759
08/20/2014 00:25:00*1.01766*1.0177*1.01772*1.01762
08/20/2014 00:30:00*1.0177*1.01771*1.01777*1.01767
08/20/2014 00:35:00*1.01771*1.01759*1.01771*1.01757
08/20/2014 00:40:00*1.01759*1.01774*1.01793*1.01756
08/20/2014 00:45:00*1.01774*1.01759*1.01776*1.01756
08/20/2014 00:50:00*1.01759*1.01778*1.01787*1.01759
08/20/2014 00:55:00*1.01778*1.01747*1.01778*1.01739
08/20/2014 01:00:00*1.01747*1.01739*1.01749*1.01737
08/20/2014 01:05:00*1.01739*1.01765*1.01765*1.01739
08/20/2014 01:10:00*1.01765*1.0177*1.01781*1.01752
08/20/2014 01:15:00*1.0177*1.01762*1.01771*1.01757
08/20/2014 01:20:00*1.01762*1.0177*1.0178*1.01759
08/20/2014 01:25:00*1.0177*1.0175*1.0177*1.01748
08/20/2014 01:30:00*1.0175*1.0175*1.0176*1.01745
08/20/2014 01:35:00*1.0175*1.01775*1.01775*1.01746
08/20/2014 01:40:00*1.01775*1.01783*1.01783*1.01766
08/20/2014 01:45:00*1.01783*1.01736*1.01783*1.01735
08/20/2014 01:50:00*1.01736*1.01726*1.01752*1.01706
08/20/2014 01:55:00*1.01726*1.01716*1.01727*1.01703
08/20/2014 02:00:00*1.01716*1.01661*1.01718*1.01654
08/20/2014 02:05:00*1.01661*1.01702*1.01702*1.01647
08/20/2014 02:10:00*1.01702*1.01716*1.0172*1.01688
08/20/2014 02:15:00*1.01716*1.01755*1.01775*1.01709
08/20/2014 02:20:00*1.01755*1.01693*1.01775*1.01693
08/20/2014 02:25:00*1.01693*1.0172*1.0172*1.01685
08/20/2014 02:30:00*1.0172*1.01714*1.01724*1.01708
08/20/2014 02:35:00*1.01714*1.01709*1.01718*1.01704
08/20/2014 02:40:00*1.01709*1.01726*1.01727*1.01688
08/20/2014 02:45:00*1.01726*1.01758*1.01762*1.01711
08/20/2014 02:50:00*1.01758*1.01736*1.0176*1.01717
08/20/2014 02:55:00*1.01736*1.0173*1.0176*1.01729
08/20/2014 03:00:00*1.0173*1.01747*1.01763*1.01729
08/20/2014 03:05:00*1.01747*1.01753*1.01765*1.01718
08/20/2014 03:10:00*1.01753*1.01727*1.01753*1.01716
08/20/2014 03:15:00*1.01727*1.01755*1.01761*1.01716
08/20/2014 03:20:00*1.01755*1.01752*1.01775*1.01737
08/20/2014 03:25:00*1.01752*1.01773*1.01778*1.01746
08/20/2014 03:30:00*1.01773*1.01767*1.01773*1.01756
08/20/2014 03:35:00*1.01767*1.01759*1.01781*1.01746
08/20/2014 03:40:00*1.01759*1.01737*1.01767*1.01729
08/20/2014 03:45:00*1.01737*1.01713*1.01743*1.01703
08/20/2014 03:50:00*1.01713*1.01728*1.01745*1.01713
08/20/2014 03:55:00*1.01728*1.01728*1.01747*1.01721
08/20/2014 04:00:00*1.01728*1.01726*1.01729*1.0171
08/20/2014 04:05:00*1.01726*1.01735*1.01738*1.01692
08/20/2014 04:10:00*1.01735*1.0171*1.01748*1.01706
08/20/2014 04:15:00*1.0171*1.01701*1.01725*1.01701
08/20/2014 04:20:00*1.01701*1.01731*1.0174*1.01679
08/20/2014 04:25:00*1.01731*1.01738*1.01744*1.01722
08/20/2014 04:30:00*1.01738*1.01724*1.01754*1.01724
08/20/2014 04:35:00*1.01724*1.01717*1.01744*1.01715
08/20/2014 04:40:00*1.01717*1.01729*1.0174*1.01707
08/20/2014 04:45:00*1.01729*1.01712*1.01732*1.01707
08/20/2014 04:50:00*1.01712*1.01719*1.01736*1.01703
08/20/2014 04:55:00*1.01719*1.01729*1.0173*1.01711
08/20/2014 05:00:00*1.01729*1.01728*1.01741*1.01719
08/20/2014 05:05:00*1.01728*1.01703*1.01745*1.01701
08/20/2014 05:10:00*1.01703*1.01728*1.01735*1.01684
08/20/2014 05:15:00*1.01728*1.01729*1.01734*1.01715
08/20/2014 05:20:00*1.01729*1.01741*1.01751*1.01716
08/20/2014 05:25:00*1.01741*1.01728*1.01741*1.01722
08/20/2014 05:30:00*1.01728*1.01726*1.01742*1.01717
08/20/2014 05:35:00*1.01726*1.01716*1.0174*1.01716
08/20/2014 05:40:00*1.01716*1.01725*1.01733*1.01705
08/20/2014 05:45:00*1.01725*1.01727*1.01739*1.01703
08/20/2014 05:50:00*1.01727*1.01738*1.01751*1.01722
08/20/2014 05:55:00*1.01738*1.0173*1.01749*1.01716
08/20/2014 06:00:00*1.0173*1.01741*1.01761*1.0173
08/20/2014 06:05:00*1.01741*1.01714*1.01749*1.01714
08/20/2014 06:10:00*1.01714*1.01727*1.01745*1.01705
08/20/2014 06:15:00*1.01727*1.01722*1.01747*1.01717
08/20/2014 06:20:00*1.01722*1.01735*1.01752*1.01715
08/20/2014 06:25:00*1.01735*1.01749*1.01767*1.01735
08/20/2014 06:30:00*1.01749*1.01721*1.0175*1.01704
08/20/2014 06:35:00*1.01721*1.01717*1.01755*1.01717
08/20/2014 06:40:00*1.01717*1.01734*1.01743*1.01715
08/20/2014 06:45:00*1.01734*1.01752*1.01764*1.01726
08/20/2014 06:50:00*1.01752*1.01753*1.01766*1.01724
08/20/2014 06:55:00*1.01753*1.0175*1.01755*1.0174
08/20/2014 07:00:00*1.0175*1.01745*1.0175*1.01721
08/20/2014 07:05:00*1.01745*1.01762*1.01777*1.01739
08/20/2014 07:10:00*1.01762*1.01752*1.01771*1.01749
08/20/2014 07:15:00*1.01752*1.01746*1.01759*1.01739
08/20/2014 07:20:00*1.01746*1.01761*1.01772*1.01738
08/20/2014 07:25:00*1.01761*1.01764*1.01796*1.01761
08/20/2014 07:30:00*1.01764*1.01752*1.01771*1.0175
08/20/2014 07:35:00*1.01752*1.01781*1.01785*1.01744
08/20/2014 07:40:00*1.01781*1.01758*1.01783*1.01756
08/20/2014 07:45:00*1.01758*1.01737*1.01761*1.01732
08/20/2014 07:50:00*1.01737*1.01762*1.01765*1.01734
08/20/2014 07:55:00*1.01762*1.0176*1.01763*1.01747
08/20/2014 08:00:00*1.0176*1.01738*1.01761*1.01734
08/20/2014 08:05:00*1.01738*1.01725*1.01767*1.01717
08/20/2014 08:10:00*1.01725*1.01751*1.0176*1.01718
08/20/2014 08:15:00*1.01751*1.01768*1.01775*1.01751
08/20/2014 08:20:00*1.01768*1.01787*1.0179*1.01761
08/20/2014 08:25:00*1.01787*1.01776*1.0179*1.01771
08/20/2014 08:30:00*1.01776*1.01804*1.01814*1.01768
08/20/2014 08:35:00*1.01804*1.0175*1.01804*1.01733
08/20/2014 08:40:00*1.0175*1.01717*1.01751*1.01708
08/20/2014 08:45:00*1.01717*1.0173*1.01741*1.01707
08/20/2014 08:50:00*1.0173*1.01728*1.01741*1.01717
08/20/2014 08:55:00*1.01728*1.01727*1.0173*1.01708
08/20/2014 09:00:00*1.01727*1.01743*1.01758*1.01719
08/20/2014 09:05:00*1.01743*1.01741*1.01755*1.0174
08/20/2014 09:10:00*1.01741*1.01738*1.01753*1.01726
08/20/2014 09:15:00*1.01738*1.0173*1.01751*1.01727
08/20/2014 09:20:00*1.0173*1.01697*1.0173*1.01692
08/20/2014 09:25:00*1.01697*1.01704*1.01717*1.0168
08/20/2014 09:30:00*1.01704*1.01677*1.0171*1.01661
08/20/2014 09:35:00*1.01677*1.01695*1.01703*1.01665
08/20/2014 09:40:00*1.01695*1.01695*1.01707*1.01687
08/20/2014 09:45:00*1.01695*1.01714*1.01721*1.01688
08/20/2014 09:50:00*1.01714*1.017*1.01718*1.01695
08/20/2014 09:55:00*1.017*1.0171*1.01719*1.01689
08/20/2014 10:00:00*1.0171*1.01728*1.01731*1.01696
08/20/2014 10:05:00*1.01728*1.01723*1.01737*1.01698
08/20/2014 10:10:00*1.01723*1.01758*1.01764*1.01715
08/20/2014 10:15:00*1.01758*1.01749*1.01764*1.01736
08/20/2014 10:20:00*1.01749*1.01758*1.01767*1.01741
08/20/2014 10:25:00*1.01758*1.0175*1.01758*1.01714
08/20/2014 10:30:00*1.0175*1.01791*1.01795*1.01729
08/20/2014 10:35:00*1.01791*1.01787*1.01813*1.01776
08/20/2014 10:40:00*1.01787*1.01799*1.01799*1.01777
08/20/2014 10:45:00*1.01799*1.01829*1.01831*1.01792
08/20/2014 10:50:00*1.01829*1.01856*1.01889*1.01825
08/20/2014 10:55:00*1.01856*1.019*1.0192*1.0185
08/20/2014 11:00:00*1.019*1.01926*1.01938*1.01891
08/20/2014 11:05:00*1.01926*1.01921*1.01939*1.01897
08/20/2014 11:10:00*1.01921*1.019*1.01934*1.0189
08/20/2014 11:15:00*1.019*1.01916*1.01925*1.01884
08/20/2014 11:20:00*1.01916*1.0191*1.0192*1.01897
08/20/2014 11:25:00*1.0191*1.01897*1.01922*1.01888
08/20/2014 11:30:00*1.01897*1.01887*1.01909*1.01879
08/20/2014 11:35:00*1.01887*1.0191*1.01911*1.01884
08/20/2014 11:40:00*1.0191*1.01906*1.01932*1.01896
08/20/2014 11:45:00*1.01906*1.01888*1.01912*1.01879
08/20/2014 11:50:00*1.01888*1.01876*1.01889*1.01858
08/20/2014 11:55:00*1.01876*1.01863*1.01883*1.01863
08/20/2014 12:00:00*1.01863*1.01827*1.01865*1.01822
08/20/2014 12:05:00*1.01827*1.01847*1.01858*1.01818
08/20/2014 12:10:00*1.01847*1.01881*1.01881*1.01831
08/20/2014 12:15:00*1.01881*1.01891*1.01903*1.01875
08/20/2014 12:20:00*1.01891*1.01889*1.01904*1.01887
08/20/2014 12:25:00*1.01889*1.01912*1.01913*1.01889
08/20/2014 12:30:00*1.01912*1.0189*1.0192*1.0189
08/20/2014 12:35:00*1.0189*1.01897*1.01903*1.01881
08/20/2014 12:40:00*1.01897*1.01899*1.01914*1.01895
08/20/2014 12:45:00*1.01899*1.01897*1.01904*1.01885
08/20/2014 12:50:00*1.01897*1.01896*1.01914*1.01887
08/20/2014 12:55:00*1.01896*1.01888*1.01898*1.01886
08/20/2014 13:00:00*1.01888*1.01888*1.01894*1.01883
08/20/2014 13:05:00*1.01888*1.01895*1.01899*1.01887
08/20/2014 13:10:00*1.01895*1.01923*1.01926*1.01894
08/20/2014 13:15:00*1.01923*1.01908*1.01926*1.01897
08/20/2014 13:20:00*1.01908*1.0192*1.01934*1.01908
08/20/2014 13:25:00*1.0192*1.01918*1.01932*1.01903
08/20/2014 13:30:00*1.01918*1.01909*1.01918*1.019
08/20/2014 13:35:00*1.01909*1.01922*1.01934*1.01899
08/20/2014 13:40:00*1.01922*1.01923*1.01944*1.01922
08/20/2014 13:45:00*1.01923*1.01933*1.01941*1.01919
08/20/2014 13:50:00*1.01933*1.01943*1.01945*1.01928
08/20/2014 13:55:00*1.01943*1.01987*1.01987*1.01934
08/20/2014 14:00:00*1.01987*1.0197*1.02002*1.01952
08/20/2014 14:05:00*1.0197*1.01879*1.0197*1.01831
08/20/2014 14:10:00*1.01879*1.01889*1.01935*1.01868
08/20/2014 14:15:00*1.01889*1.01805*1.01899*1.01754
08/20/2014 14:20:00*1.01805*1.01785*1.01835*1.01762
08/20/2014 14:25:00*1.01785*1.01789*1.0181*1.01766
08/20/2014 14:30:00*1.01789*1.01819*1.01847*1.01781
08/20/2014 14:35:00*1.01819*1.01826*1.01826*1.01776
08/20/2014 14:40:00*1.01826*1.0182*1.01848*1.01811
08/20/2014 14:45:00*1.0182*1.01817*1.01831*1.01801
08/20/2014 14:50:00*1.01817*1.01817*1.01848*1.01809
08/20/2014 14:55:00*1.01817*1.01845*1.01852*1.01806
08/20/2014 15:00:00*1.01845*1.01863*1.01873*1.01824
08/20/2014 15:05:00*1.01863*1.0186*1.01872*1.01831
08/20/2014 15:10:00*1.0186*1.01871*1.01901*1.01854
08/20/2014 15:15:00*1.01871*1.01893*1.01896*1.01837
08/20/2014 15:20:00*1.01893*1.01896*1.01908*1.01882
08/20/2014 15:25:00*1.01896*1.01893*1.01914*1.01887
08/20/2014 15:30:00*1.01893*1.01914*1.01924*1.01893
08/20/2014 15:35:00*1.01914*1.01916*1.01929*1.01912
08/20/2014 15:40:00*1.01916*1.01904*1.01919*1.01893
08/20/2014 15:45:00*1.01904*1.01877*1.01915*1.01876
08/20/2014 15:50:00*1.01877*1.01854*1.01881*1.01832
08/20/2014 15:55:00*1.01854*1.01878*1.01905*1.01853
08/20/2014 16:00:00*1.01878*1.01874*1.01886*1.01865
08/20/2014 16:05:00*1.01874*1.01855*1.0188*1.01845
08/20/2014 16:10:00*1.01855*1.01865*1.01872*1.01853
08/20/2014 16:15:00*1.01865*1.01838*1.01877*1.01838
08/20/2014 16:20:00*1.01838*1.01848*1.01849*1.01837
08/20/2014 16:25:00*1.01848*1.0184*1.01854*1.01838
08/20/2014 16:30:00*1.0184*1.01828*1.01863*1.01828
08/20/2014 16:35:00*1.01828*1.01828*1.01837*1.01821
08/20/2014 16:40:00*1.01828*1.0184*1.01865*1.01828
08/20/2014 16:45:00*1.0184*1.01847*1.01854*1.01835
08/20/2014 16:50:00*1.01847*1.01883*1.01883*1.01844
08/20/2014 16:55:00*1.01883*1.01883*1.01892*1.01873
08/20/2014 17:00:00*1.01883*1.01848*1.01886*1.01848
