08/17/2014 15:00:00*1.01501*1.01501*1.01501*1.01501
08/17/2014 15:05:00*1.01501*1.01501*1.01501*1.01501
08/17/2014 15:10:00*1.01501*1.01475*1.01501*1.01411
08/17/2014 15:15:00*1.01475*1.01495*1.01498*1.01475
08/17/2014 15:20:00*1.01495*1.01505*1.01506*1.01495
08/17/2014 15:25:00*1.01505*1.01496*1.01505*1.01492
08/17/2014 15:30:00*1.01496*1.01497*1.01531*1.01496
08/17/2014 15:35:00*1.01497*1.01502*1.01511*1.01497
08/17/2014 15:40:00*1.01502*1.01502*1.01502*1.01488
08/17/2014 15:45:00*1.01502*1.01507*1.01507*1.01502
08/17/2014 15:50:00*1.01507*1.01504*1.01507*1.01498
08/17/2014 15:55:00*1.01504*1.0149*1.01504*1.0149
08/17/2014 16:00:00*1.0149*1.01466*1.0149*1.01464
08/17/2014 16:05:00*1.01466*1.01462*1.01485*1.01462
08/17/2014 16:10:00*1.01462*1.01413*1.01462*1.01413
08/17/2014 16:15:00*1.01413*1.01398*1.01421*1.01369
08/17/2014 16:20:00*1.01398*1.01387*1.01398*1.01372
08/17/2014 16:25:00*1.01387*1.01381*1.01387*1.0129
08/17/2014 16:30:00*1.01381*1.01369*1.01381*1.01369
08/17/2014 16:35:00*1.01369*1.0137*1.0137*1.01321
08/17/2014 16:40:00*1.0137*1.0132*1.01378*1.0132
08/17/2014 16:45:00*1.0132*1.01367*1.01367*1.01315
08/17/2014 16:50:00*1.01367*1.01372*1.01372*1.0132
08/17/2014 16:55:00*1.01372*1.01372*1.01372*1.01372
08/17/2014 17:00:00*1.01372*1.01372*1.01372*1.01372
