08/14/2014 17:05:00*1.01552*1.01576*1.01591*1.01552
08/14/2014 17:10:00*1.01576*1.01582*1.01586*1.01573
08/14/2014 17:15:00*1.01582*1.0159*1.0159*1.01578
08/14/2014 17:20:00*1.0159*1.01592*1.01598*1.01589
08/14/2014 17:25:00*1.01592*1.01592*1.01596*1.01583
08/14/2014 17:30:00*1.01592*1.01585*1.01592*1.01585
08/14/2014 17:35:00*1.01585*1.0157*1.01588*1.01568
08/14/2014 17:40:00*1.0157*1.01565*1.01572*1.01565
08/14/2014 17:45:00*1.01565*1.01562*1.01569*1.01562
08/14/2014 17:50:00*1.01562*1.01562*1.01566*1.01561
08/14/2014 17:55:00*1.01562*1.01563*1.01565*1.01562
08/14/2014 18:00:00*1.01563*1.01559*1.01565*1.01555
08/14/2014 18:05:00*1.01559*1.01572*1.01584*1.01558
08/14/2014 18:10:00*1.01572*1.01577*1.01578*1.01571
08/14/2014 18:15:00*1.01577*1.01572*1.01583*1.01567
08/14/2014 18:20:00*1.01572*1.01583*1.01586*1.01572
08/14/2014 18:25:00*1.01583*1.0158*1.01595*1.01578
08/14/2014 18:30:00*1.0158*1.01584*1.0159*1.0158
08/14/2014 18:35:00*1.01584*1.01578*1.01589*1.01577
08/14/2014 18:40:00*1.01578*1.01606*1.01608*1.01578
08/14/2014 18:45:00*1.01606*1.01606*1.01613*1.01599
08/14/2014 18:50:00*1.01606*1.01615*1.01617*1.01606
08/14/2014 18:55:00*1.01615*1.01616*1.01619*1.01613
08/14/2014 19:00:00*1.01616*1.01603*1.01621*1.01603
08/14/2014 19:05:00*1.01603*1.01615*1.01618*1.016
08/14/2014 19:10:00*1.01615*1.016*1.0162*1.016
08/14/2014 19:15:00*1.016*1.01608*1.01615*1.016
08/14/2014 19:20:00*1.01608*1.01614*1.01615*1.01606
08/14/2014 19:25:00*1.01614*1.0162*1.01626*1.01609
08/14/2014 19:30:00*1.0162*1.01621*1.01626*1.01617
08/14/2014 19:35:00*1.01621*1.01597*1.01621*1.01597
08/14/2014 19:40:00*1.01597*1.0161*1.01612*1.01596
08/14/2014 19:45:00*1.0161*1.01597*1.0162*1.01595
08/14/2014 19:50:00*1.01597*1.01601*1.01615*1.01597
08/14/2014 19:55:00*1.01601*1.01612*1.01612*1.01601
08/14/2014 20:00:00*1.01612*1.01577*1.01615*1.01577
08/14/2014 20:05:00*1.01577*1.01587*1.01591*1.01566
08/14/2014 20:10:00*1.01587*1.01584*1.01591*1.0158
08/14/2014 20:15:00*1.01584*1.01601*1.01603*1.01584
08/14/2014 20:20:00*1.01601*1.01583*1.01601*1.0157
08/14/2014 20:25:00*1.01583*1.01591*1.01595*1.01575
08/14/2014 20:30:00*1.01591*1.01602*1.01607*1.0159
08/14/2014 20:35:00*1.01602*1.0161*1.01615*1.01601
08/14/2014 20:40:00*1.0161*1.01588*1.01612*1.01586
08/14/2014 20:45:00*1.01588*1.01589*1.01591*1.0158
08/14/2014 20:50:00*1.01589*1.01591*1.01603*1.01582
08/14/2014 20:55:00*1.01591*1.01608*1.01608*1.01578
08/14/2014 21:00:00*1.01608*1.01562*1.01611*1.0155
08/14/2014 21:05:00*1.01562*1.01579*1.01581*1.01562
08/14/2014 21:10:00*1.01579*1.01576*1.01579*1.0157
08/14/2014 21:15:00*1.01576*1.01586*1.01586*1.01572
08/14/2014 21:20:00*1.01586*1.01593*1.01593*1.01575
08/14/2014 21:25:00*1.01593*1.01606*1.01607*1.01593
08/14/2014 21:30:00*1.01606*1.01601*1.01613*1.01589
08/14/2014 21:35:00*1.01601*1.01605*1.01612*1.01596
08/14/2014 21:40:00*1.01605*1.01605*1.01615*1.01604
08/14/2014 21:45:00*1.01605*1.01596*1.01608*1.01593
08/14/2014 21:50:00*1.01596*1.01581*1.01598*1.01581
08/14/2014 21:55:00*1.01581*1.01577*1.01583*1.01566
08/14/2014 22:00:00*1.01577*1.01582*1.01588*1.01572
08/14/2014 22:05:00*1.01582*1.0157*1.01582*1.01558
08/14/2014 22:10:00*1.0157*1.01561*1.01575*1.01561
08/14/2014 22:15:00*1.01561*1.01572*1.01576*1.0156
08/14/2014 22:20:00*1.01572*1.01575*1.01579*1.0157
08/14/2014 22:25:00*1.01575*1.01583*1.01585*1.01574
08/14/2014 22:30:00*1.01583*1.01582*1.01585*1.0158
08/14/2014 22:35:00*1.01582*1.01575*1.01586*1.0157
08/14/2014 22:40:00*1.01575*1.01593*1.01595*1.01574
08/14/2014 22:45:00*1.01593*1.01605*1.01611*1.01593
08/14/2014 22:50:00*1.01605*1.01609*1.01609*1.01604
08/14/2014 22:55:00*1.01609*1.01605*1.01611*1.01603
08/14/2014 23:00:00*1.01605*1.01614*1.01621*1.01605
08/14/2014 23:05:00*1.01614*1.01585*1.01625*1.01571
08/14/2014 23:10:00*1.01585*1.01594*1.01611*1.01582
08/14/2014 23:15:00*1.01594*1.01597*1.01608*1.01594
08/14/2014 23:20:00*1.01597*1.01592*1.01602*1.01589
08/14/2014 23:25:00*1.01592*1.01591*1.01592*1.01585
08/14/2014 23:30:00*1.01591*1.01597*1.01602*1.01591
08/14/2014 23:35:00*1.01597*1.0161*1.01618*1.01596
08/14/2014 23:40:00*1.0161*1.01614*1.0162*1.01604
08/14/2014 23:45:00*1.01614*1.01624*1.01629*1.01608
08/14/2014 23:50:00*1.01624*1.01621*1.01624*1.0161
08/14/2014 23:55:00*1.01621*1.01596*1.01621*1.01595
08/15/2014 00:00:00*1.01596*1.01601*1.01605*1.0158
08/15/2014 00:05:00*1.01601*1.01576*1.01604*1.01576
08/15/2014 00:10:00*1.01576*1.01575*1.01584*1.01558
08/15/2014 00:15:00*1.01575*1.01562*1.01579*1.01553
08/15/2014 00:20:00*1.01562*1.01599*1.01602*1.01562
08/15/2014 00:25:00*1.01599*1.01603*1.01607*1.01593
08/15/2014 00:30:00*1.01603*1.01601*1.01603*1.01596
08/15/2014 00:35:00*1.01601*1.01593*1.01605*1.01593
08/15/2014 00:40:00*1.01593*1.01596*1.01597*1.01577
08/15/2014 00:45:00*1.01596*1.01606*1.01613*1.01596
08/15/2014 00:50:00*1.01606*1.01601*1.01608*1.01598
08/15/2014 00:55:00*1.01601*1.01605*1.01609*1.01589
08/15/2014 01:00:00*1.01605*1.0159*1.01609*1.01583
08/15/2014 01:05:00*1.0159*1.01588*1.01592*1.01584
08/15/2014 01:10:00*1.01588*1.01571*1.01589*1.01564
08/15/2014 01:15:00*1.01571*1.01581*1.01584*1.01571
08/15/2014 01:20:00*1.01581*1.01591*1.01592*1.01579
08/15/2014 01:25:00*1.01591*1.01602*1.01602*1.01583
08/15/2014 01:30:00*1.01602*1.01608*1.01608*1.01598
08/15/2014 01:35:00*1.01608*1.01606*1.01612*1.01605
08/15/2014 01:40:00*1.01606*1.01606*1.0161*1.01599
08/15/2014 01:45:00*1.01606*1.01619*1.01619*1.01605
08/15/2014 01:50:00*1.01619*1.01658*1.01675*1.01619
08/15/2014 01:55:00*1.01658*1.01669*1.01679*1.01657
08/15/2014 02:00:00*1.01669*1.01645*1.01669*1.01645
08/15/2014 02:05:00*1.01645*1.01638*1.01657*1.01634
08/15/2014 02:10:00*1.01638*1.01612*1.01638*1.01612
08/15/2014 02:15:00*1.01612*1.01624*1.01639*1.01607
08/15/2014 02:20:00*1.01624*1.01622*1.01635*1.0162
08/15/2014 02:25:00*1.01622*1.01619*1.01632*1.0159
08/15/2014 02:30:00*1.01619*1.0161*1.01629*1.01594
08/15/2014 02:35:00*1.0161*1.01608*1.01647*1.01606
08/15/2014 02:40:00*1.01608*1.01623*1.01626*1.01592
08/15/2014 02:45:00*1.01623*1.01631*1.01631*1.01612
08/15/2014 02:50:00*1.01631*1.01591*1.01636*1.01587
08/15/2014 02:55:00*1.01591*1.01623*1.01624*1.01588
08/15/2014 03:00:00*1.01623*1.01616*1.01629*1.01611
08/15/2014 03:05:00*1.01616*1.01648*1.01658*1.01616
08/15/2014 03:10:00*1.01648*1.01649*1.01658*1.01642
08/15/2014 03:15:00*1.01649*1.01622*1.01657*1.01611
08/15/2014 03:20:00*1.01622*1.0163*1.01632*1.01616
08/15/2014 03:25:00*1.0163*1.01609*1.01641*1.01594
08/15/2014 03:30:00*1.01609*1.01601*1.01626*1.016
08/15/2014 03:35:00*1.01601*1.01635*1.01645*1.01601
08/15/2014 03:40:00*1.01635*1.0161*1.01635*1.01597
08/15/2014 03:45:00*1.0161*1.01595*1.01611*1.01595
08/15/2014 03:50:00*1.01595*1.01589*1.01599*1.01589
08/15/2014 03:55:00*1.01589*1.01598*1.01616*1.01589
08/15/2014 04:00:00*1.01598*1.01593*1.01598*1.01576
08/15/2014 04:05:00*1.01593*1.01577*1.01609*1.01577
08/15/2014 04:10:00*1.01577*1.01625*1.01627*1.01577
08/15/2014 04:15:00*1.01625*1.01648*1.01654*1.0162
08/15/2014 04:20:00*1.01648*1.01643*1.0165*1.01636
08/15/2014 04:25:00*1.01643*1.01643*1.01645*1.01633
08/15/2014 04:30:00*1.01643*1.01638*1.01655*1.01637
08/15/2014 04:35:00*1.01638*1.01656*1.01656*1.01633
08/15/2014 04:40:00*1.01656*1.0165*1.01673*1.01647
08/15/2014 04:45:00*1.0165*1.01632*1.0166*1.0163
08/15/2014 04:50:00*1.01632*1.01634*1.01643*1.01625
08/15/2014 04:55:00*1.01634*1.0164*1.01644*1.01627
08/15/2014 05:00:00*1.0164*1.01627*1.01644*1.0162
08/15/2014 05:05:00*1.01627*1.01627*1.0164*1.01613
08/15/2014 05:10:00*1.01627*1.01609*1.01629*1.016
08/15/2014 05:15:00*1.01609*1.01597*1.01609*1.01586
08/15/2014 05:20:00*1.01597*1.01597*1.016*1.01583
08/15/2014 05:25:00*1.01597*1.01587*1.01605*1.01587
08/15/2014 05:30:00*1.01587*1.01574*1.016*1.01569
08/15/2014 05:35:00*1.01574*1.01582*1.01586*1.01562
08/15/2014 05:40:00*1.01582*1.01571*1.01589*1.01569
08/15/2014 05:45:00*1.01571*1.0159*1.01591*1.0157
08/15/2014 05:50:00*1.0159*1.01584*1.01594*1.01577
08/15/2014 05:55:00*1.01584*1.01565*1.01586*1.01547
08/15/2014 06:00:00*1.01565*1.01551*1.01575*1.01546
08/15/2014 06:05:00*1.01551*1.01559*1.01561*1.01548
08/15/2014 06:10:00*1.01559*1.01571*1.01574*1.01556
08/15/2014 06:15:00*1.01571*1.01565*1.01571*1.01547
08/15/2014 06:20:00*1.01565*1.01543*1.01566*1.01538
08/15/2014 06:25:00*1.01543*1.0155*1.01551*1.0154
08/15/2014 06:30:00*1.0155*1.01561*1.01566*1.01547
08/15/2014 06:35:00*1.01561*1.0155*1.0157*1.0155
08/15/2014 06:40:00*1.0155*1.01568*1.01568*1.0154
08/15/2014 06:45:00*1.01568*1.01579*1.01579*1.01559
08/15/2014 06:50:00*1.01579*1.01578*1.0158*1.01569
08/15/2014 06:55:00*1.01578*1.01558*1.01583*1.01552
08/15/2014 07:00:00*1.01558*1.0158*1.01583*1.0154
08/15/2014 07:05:00*1.0158*1.0153*1.01582*1.01521
08/15/2014 07:10:00*1.0153*1.01549*1.01555*1.0153
08/15/2014 07:15:00*1.01549*1.01557*1.01565*1.01548
08/15/2014 07:20:00*1.01557*1.01578*1.01578*1.01553
08/15/2014 07:25:00*1.01578*1.01569*1.01586*1.01569
08/15/2014 07:30:00*1.01569*1.01567*1.01583*1.01564
08/15/2014 07:35:00*1.01567*1.01571*1.01596*1.01567
08/15/2014 07:40:00*1.01571*1.01587*1.01595*1.01567
08/15/2014 07:45:00*1.01587*1.0158*1.01592*1.01572
08/15/2014 07:50:00*1.0158*1.01586*1.01598*1.01571
08/15/2014 07:55:00*1.01586*1.01603*1.01616*1.01581
08/15/2014 08:00:00*1.01603*1.01612*1.01614*1.01598
08/15/2014 08:05:00*1.01612*1.01604*1.01615*1.01592
08/15/2014 08:10:00*1.01604*1.01589*1.01604*1.01575
08/15/2014 08:15:00*1.01589*1.01598*1.01618*1.01582
08/15/2014 08:20:00*1.01598*1.01619*1.01636*1.01591
08/15/2014 08:25:00*1.01619*1.01624*1.01639*1.01611
08/15/2014 08:30:00*1.01624*1.01534*1.01663*1.01497
08/15/2014 08:35:00*1.01534*1.01355*1.01534*1.01236
08/15/2014 08:40:00*1.01355*1.01381*1.01402*1.01326
08/15/2014 08:45:00*1.01381*1.01312*1.01388*1.01293
08/15/2014 08:50:00*1.01312*1.01318*1.0134*1.01295
08/15/2014 08:55:00*1.01318*1.01219*1.01331*1.01214
08/15/2014 09:00:00*1.01219*1.01218*1.01264*1.01207
08/15/2014 09:05:00*1.01218*1.01207*1.01231*1.0118
08/15/2014 09:10:00*1.01207*1.01161*1.01208*1.01148
08/15/2014 09:15:00*1.01161*1.01165*1.01207*1.01146
08/15/2014 09:20:00*1.01165*1.01163*1.01212*1.01155
08/15/2014 09:25:00*1.01163*1.01186*1.01196*1.01158
08/15/2014 09:30:00*1.01186*1.01189*1.01193*1.01169
08/15/2014 09:35:00*1.01189*1.01206*1.01216*1.01184
08/15/2014 09:40:00*1.01206*1.01245*1.01258*1.01205
08/15/2014 09:45:00*1.01245*1.01256*1.01273*1.01222
08/15/2014 09:50:00*1.01256*1.01224*1.01256*1.0121
08/15/2014 09:55:00*1.01224*1.01236*1.0125*1.01217
08/15/2014 10:00:00*1.01236*1.01203*1.0125*1.01202
08/15/2014 10:05:00*1.01203*1.0124*1.0127*1.01202
08/15/2014 10:10:00*1.0124*1.01257*1.01261*1.01233
08/15/2014 10:15:00*1.01257*1.01224*1.01257*1.01216
08/15/2014 10:20:00*1.01224*1.0131*1.01315*1.01205
08/15/2014 10:25:00*1.0131*1.01294*1.0131*1.01272
08/15/2014 10:30:00*1.01294*1.01258*1.01308*1.01246
08/15/2014 10:35:00*1.01258*1.01268*1.01276*1.01243
08/15/2014 10:40:00*1.01268*1.01277*1.01288*1.01249
08/15/2014 10:45:00*1.01277*1.01318*1.01347*1.01273
08/15/2014 10:50:00*1.01318*1.01298*1.01403*1.01292
08/15/2014 10:55:00*1.01298*1.0134*1.01342*1.01293
08/15/2014 11:00:00*1.0134*1.01461*1.01473*1.01287
08/15/2014 11:05:00*1.01461*1.01478*1.01507*1.01444
08/15/2014 11:10:00*1.01478*1.01568*1.01584*1.01474
08/15/2014 11:15:00*1.01568*1.0146*1.01574*1.01452
08/15/2014 11:20:00*1.0146*1.01473*1.01497*1.01459
08/15/2014 11:25:00*1.01473*1.01465*1.01488*1.01414
08/15/2014 11:30:00*1.01465*1.0147*1.01501*1.01465
08/15/2014 11:35:00*1.0147*1.01526*1.01543*1.01459
08/15/2014 11:40:00*1.01526*1.01501*1.01539*1.01492
08/15/2014 11:45:00*1.01501*1.01494*1.01521*1.01483
08/15/2014 11:50:00*1.01494*1.01489*1.01503*1.01475
08/15/2014 11:55:00*1.01489*1.01516*1.01521*1.01476
08/15/2014 12:00:00*1.01516*1.01507*1.01571*1.01507
08/15/2014 12:05:00*1.01507*1.01487*1.01526*1.0148
08/15/2014 12:10:00*1.01487*1.01484*1.01496*1.01473
08/15/2014 12:15:00*1.01484*1.01464*1.01484*1.01459
08/15/2014 12:20:00*1.01464*1.01495*1.01496*1.01461
08/15/2014 12:25:00*1.01495*1.01497*1.01505*1.01485
08/15/2014 12:30:00*1.01497*1.01509*1.01535*1.0148
08/15/2014 12:35:00*1.01509*1.01507*1.01512*1.01494
08/15/2014 12:40:00*1.01507*1.01502*1.01509*1.01494
08/15/2014 12:45:00*1.01502*1.01471*1.01502*1.01469
08/15/2014 12:50:00*1.01471*1.01471*1.01475*1.01464
08/15/2014 12:55:00*1.01471*1.01454*1.01475*1.01447
08/15/2014 13:00:00*1.01454*1.01438*1.01467*1.0143
08/15/2014 13:05:00*1.01438*1.01428*1.01438*1.01421
08/15/2014 13:10:00*1.01428*1.01436*1.0145*1.01426
08/15/2014 13:15:00*1.01436*1.01444*1.01447*1.01436
08/15/2014 13:20:00*1.01444*1.01464*1.01466*1.0144
08/15/2014 13:25:00*1.01464*1.01475*1.01486*1.0146
08/15/2014 13:30:00*1.01475*1.01478*1.0148*1.01473
08/15/2014 13:35:00*1.01478*1.01471*1.0148*1.01464
08/15/2014 13:40:00*1.01471*1.01454*1.01485*1.0145
08/15/2014 13:45:00*1.01454*1.0145*1.01465*1.01439
08/15/2014 13:50:00*1.0145*1.01463*1.01464*1.01449
08/15/2014 13:55:00*1.01463*1.01439*1.01463*1.01439
08/15/2014 14:00:00*1.01439*1.01433*1.01441*1.01432
08/15/2014 14:05:00*1.01433*1.01456*1.01456*1.01432
08/15/2014 14:10:00*1.01456*1.01464*1.01467*1.01456
08/15/2014 14:15:00*1.01464*1.01475*1.01477*1.01455
08/15/2014 14:20:00*1.01475*1.01489*1.01491*1.01474
08/15/2014 14:25:00*1.01489*1.01473*1.01495*1.01472
08/15/2014 14:30:00*1.01473*1.01481*1.01492*1.01471
08/15/2014 14:35:00*1.01481*1.01478*1.0149*1.01476
08/15/2014 14:40:00*1.01478*1.01474*1.01478*1.01443
08/15/2014 14:45:00*1.01474*1.01485*1.01489*1.01466
08/15/2014 14:50:00*1.01485*1.01498*1.01505*1.01477
08/15/2014 14:55:00*1.01498*1.01527*1.01532*1.01498
08/15/2014 15:00:00*1.01527*1.01538*1.01561*1.01519
08/15/2014 15:05:00*1.01538*1.01541*1.01543*1.01512
08/15/2014 15:10:00*1.01541*1.01522*1.01545*1.01514
08/15/2014 15:15:00*1.01522*1.01531*1.01532*1.01501
08/15/2014 15:20:00*1.01531*1.01539*1.01543*1.01521
08/15/2014 15:25:00*1.01539*1.0153*1.01545*1.0153
08/15/2014 15:30:00*1.0153*1.01521*1.0154*1.01521
08/15/2014 15:35:00*1.01521*1.01522*1.01523*1.01512
08/15/2014 15:40:00*1.01522*1.01509*1.01523*1.01509
08/15/2014 15:45:00*1.01509*1.01499*1.01509*1.01482
08/15/2014 15:50:00*1.01499*1.01501*1.01504*1.01484
08/15/2014 15:55:00*1.01501*1.01533*1.01534*1.01499
08/15/2014 16:00:00*1.01533*1.01525*1.01535*1.01524
08/15/2014 16:05:00*1.01525*1.01516*1.01525*1.01504
08/15/2014 16:10:00*1.01516*1.01537*1.01537*1.01516
08/15/2014 16:15:00*1.01537*1.0154*1.0154*1.01534
08/15/2014 16:20:00*1.0154*1.01545*1.01565*1.0154
08/15/2014 16:25:00*1.01545*1.01541*1.0155*1.01535
08/15/2014 16:30:00*1.01541*1.01528*1.01545*1.0152
08/15/2014 16:35:00*1.01528*1.01543*1.01545*1.01522
08/15/2014 16:40:00*1.01543*1.0157*1.01571*1.01543
08/15/2014 16:45:00*1.0157*1.01563*1.01587*1.01553
08/15/2014 16:50:00*1.01563*1.01545*1.0157*1.01544
08/15/2014 16:55:00*1.01545*1.01535*1.0155*1.0152
