08/13/2014 17:05:00*1.01504*1.01547*1.01547*1.015
08/13/2014 17:10:00*1.01547*1.01533*1.01549*1.01532
08/13/2014 17:15:00*1.01533*1.01529*1.01534*1.01523
08/13/2014 17:20:00*1.01529*1.01545*1.01559*1.01529
08/13/2014 17:25:00*1.01545*1.01547*1.01572*1.01542
08/13/2014 17:30:00*1.01547*1.01536*1.01556*1.01531
08/13/2014 17:35:00*1.01536*1.01543*1.01556*1.01536
08/13/2014 17:40:00*1.01543*1.01534*1.01545*1.01533
08/13/2014 17:45:00*1.01534*1.01537*1.0154*1.0153
08/13/2014 17:50:00*1.01537*1.01518*1.01547*1.01518
08/13/2014 17:55:00*1.01518*1.0154*1.0154*1.01518
08/13/2014 18:00:00*1.0154*1.01527*1.01543*1.01526
08/13/2014 18:05:00*1.01527*1.01538*1.01546*1.01522
08/13/2014 18:10:00*1.01538*1.01542*1.01549*1.01533
08/13/2014 18:15:00*1.01542*1.01533*1.01546*1.0153
08/13/2014 18:20:00*1.01533*1.01537*1.01537*1.01525
08/13/2014 18:25:00*1.01537*1.01533*1.0154*1.0153
08/13/2014 18:30:00*1.01533*1.01539*1.01539*1.01532
08/13/2014 18:35:00*1.01539*1.01551*1.01556*1.01534
08/13/2014 18:40:00*1.01551*1.01544*1.01561*1.01539
08/13/2014 18:45:00*1.01544*1.01551*1.01551*1.01534
08/13/2014 18:50:00*1.01551*1.0158*1.01581*1.01547
08/13/2014 18:55:00*1.0158*1.01558*1.01587*1.01551
08/13/2014 19:00:00*1.01558*1.01531*1.01558*1.01531
08/13/2014 19:05:00*1.01531*1.01535*1.01546*1.01531
08/13/2014 19:10:00*1.01535*1.0154*1.0156*1.01535
08/13/2014 19:15:00*1.0154*1.0155*1.0155*1.0154
08/13/2014 19:20:00*1.0155*1.01563*1.01567*1.01548
08/13/2014 19:25:00*1.01563*1.01573*1.01581*1.01563
08/13/2014 19:30:00*1.01573*1.01565*1.01579*1.01565
08/13/2014 19:35:00*1.01565*1.01549*1.01567*1.01548
08/13/2014 19:40:00*1.01549*1.01556*1.01566*1.01549
08/13/2014 19:45:00*1.01556*1.01555*1.01562*1.01544
08/13/2014 19:50:00*1.01555*1.01561*1.01568*1.01551
08/13/2014 19:55:00*1.01561*1.01567*1.01576*1.01561
08/13/2014 20:00:00*1.01567*1.01559*1.01569*1.01554
08/13/2014 20:05:00*1.01559*1.01537*1.0156*1.01536
08/13/2014 20:10:00*1.01537*1.015*1.01544*1.01484
08/13/2014 20:15:00*1.015*1.01493*1.01514*1.01488
08/13/2014 20:20:00*1.01493*1.015*1.01503*1.01492
08/13/2014 20:25:00*1.015*1.01485*1.01503*1.01481
08/13/2014 20:30:00*1.01485*1.01525*1.01525*1.0148
08/13/2014 20:35:00*1.01525*1.01519*1.01528*1.01516
08/13/2014 20:40:00*1.01519*1.01519*1.01534*1.01512
08/13/2014 20:45:00*1.01519*1.01504*1.01519*1.01504
08/13/2014 20:50:00*1.01504*1.01492*1.01509*1.01484
08/13/2014 20:55:00*1.01492*1.0149*1.01494*1.01478
08/13/2014 21:00:00*1.0149*1.0145*1.01503*1.01444
08/13/2014 21:05:00*1.0145*1.01456*1.01463*1.01438
08/13/2014 21:10:00*1.01456*1.01433*1.01468*1.01433
08/13/2014 21:15:00*1.01433*1.0145*1.01453*1.01428
08/13/2014 21:20:00*1.0145*1.01436*1.0145*1.0142
08/13/2014 21:25:00*1.01436*1.01432*1.01436*1.01408
08/13/2014 21:30:00*1.01432*1.01429*1.01452*1.01422
08/13/2014 21:35:00*1.01429*1.01447*1.01451*1.01424
08/13/2014 21:40:00*1.01447*1.01447*1.01456*1.01439
08/13/2014 21:45:00*1.01447*1.01444*1.01454*1.01441
08/13/2014 21:50:00*1.01444*1.0146*1.01464*1.01441
08/13/2014 21:55:00*1.0146*1.01459*1.01474*1.01455
08/13/2014 22:00:00*1.01459*1.01463*1.01464*1.01455
08/13/2014 22:05:00*1.01463*1.01476*1.01479*1.01455
08/13/2014 22:10:00*1.01476*1.01474*1.01476*1.01464
08/13/2014 22:15:00*1.01474*1.01483*1.01492*1.01473
08/13/2014 22:20:00*1.01483*1.01468*1.01484*1.01466
08/13/2014 22:25:00*1.01468*1.01471*1.01475*1.01459
08/13/2014 22:30:00*1.01471*1.01496*1.01498*1.01471
08/13/2014 22:35:00*1.01496*1.0149*1.01497*1.01488
08/13/2014 22:40:00*1.0149*1.01456*1.0149*1.01454
08/13/2014 22:45:00*1.01456*1.01472*1.01477*1.01456
08/13/2014 22:50:00*1.01472*1.01467*1.01476*1.0146
08/13/2014 22:55:00*1.01467*1.0147*1.01471*1.0146
08/13/2014 23:00:00*1.0147*1.0149*1.0149*1.01468
08/13/2014 23:05:00*1.0149*1.01483*1.01495*1.01472
08/13/2014 23:10:00*1.01483*1.01493*1.01501*1.01475
08/13/2014 23:15:00*1.01493*1.01494*1.01494*1.01492
08/13/2014 23:20:00*1.01494*1.01495*1.01498*1.01492
08/13/2014 23:25:00*1.01495*1.01489*1.015*1.01488
08/13/2014 23:30:00*1.01489*1.01509*1.01514*1.01489
08/13/2014 23:35:00*1.01509*1.01513*1.01513*1.015
08/13/2014 23:40:00*1.01513*1.01505*1.01515*1.01505
08/13/2014 23:45:00*1.01505*1.01517*1.01517*1.01505
08/13/2014 23:50:00*1.01517*1.01526*1.01533*1.01513
08/13/2014 23:55:00*1.01526*1.015*1.01532*1.01488
08/14/2014 00:00:00*1.015*1.015*1.01502*1.01491
08/14/2014 00:05:00*1.015*1.01487*1.01502*1.01485
08/14/2014 00:10:00*1.01487*1.01493*1.01496*1.01479
08/14/2014 00:15:00*1.01493*1.01492*1.01497*1.01489
08/14/2014 00:20:00*1.01492*1.01492*1.01495*1.01488
08/14/2014 00:25:00*1.01492*1.01489*1.01493*1.01487
08/14/2014 00:30:00*1.01489*1.0149*1.0149*1.01488
08/14/2014 00:35:00*1.0149*1.01492*1.01492*1.0149
08/14/2014 00:40:00*1.01492*1.01496*1.015*1.0149
08/14/2014 00:45:00*1.01496*1.01493*1.01499*1.01489
08/14/2014 00:50:00*1.01493*1.0149*1.01494*1.01486
08/14/2014 00:55:00*1.0149*1.01499*1.01504*1.01488
08/14/2014 01:00:00*1.01499*1.01503*1.01509*1.01494
08/14/2014 01:05:00*1.01503*1.01493*1.01511*1.01493
08/14/2014 01:10:00*1.01493*1.01501*1.01507*1.01492
08/14/2014 01:15:00*1.01501*1.01482*1.01502*1.01479
08/14/2014 01:20:00*1.01482*1.01491*1.01498*1.01482
08/14/2014 01:25:00*1.01491*1.01492*1.01516*1.01489
08/14/2014 01:30:00*1.01492*1.01504*1.01504*1.01481
08/14/2014 01:35:00*1.01504*1.0149*1.0151*1.01481
08/14/2014 01:40:00*1.0149*1.01489*1.01505*1.01483
08/14/2014 01:45:00*1.01489*1.01491*1.01499*1.01481
08/14/2014 01:50:00*1.01491*1.01493*1.01504*1.01485
08/14/2014 01:55:00*1.01493*1.01497*1.01506*1.01482
08/14/2014 02:00:00*1.01497*1.01493*1.01502*1.01485
08/14/2014 02:05:00*1.01493*1.01411*1.01496*1.01403
08/14/2014 02:10:00*1.01411*1.01437*1.01457*1.01391
08/14/2014 02:15:00*1.01437*1.01465*1.01469*1.01433
08/14/2014 02:20:00*1.01465*1.01465*1.0148*1.01451
08/14/2014 02:25:00*1.01465*1.01477*1.01493*1.01463
08/14/2014 02:30:00*1.01477*1.01481*1.01484*1.01469
08/14/2014 02:35:00*1.01481*1.01456*1.01481*1.01449
08/14/2014 02:40:00*1.01456*1.01476*1.01483*1.01456
08/14/2014 02:45:00*1.01476*1.01524*1.01525*1.0147
08/14/2014 02:50:00*1.01524*1.01522*1.01554*1.01511
08/14/2014 02:55:00*1.01522*1.01501*1.01522*1.01491
08/14/2014 03:00:00*1.01501*1.01505*1.01505*1.01485
08/14/2014 03:05:00*1.01505*1.01523*1.01523*1.0149
08/14/2014 03:10:00*1.01523*1.01527*1.01544*1.0151
08/14/2014 03:15:00*1.01527*1.01505*1.01529*1.01505
08/14/2014 03:20:00*1.01505*1.01529*1.01533*1.01501
08/14/2014 03:25:00*1.01529*1.0154*1.01541*1.01517
08/14/2014 03:30:00*1.0154*1.01516*1.01541*1.01506
08/14/2014 03:35:00*1.01516*1.01526*1.01538*1.01507
08/14/2014 03:40:00*1.01526*1.01528*1.01537*1.01514
08/14/2014 03:45:00*1.01528*1.0154*1.01543*1.01521
08/14/2014 03:50:00*1.0154*1.01555*1.01572*1.01536
08/14/2014 03:55:00*1.01555*1.01542*1.01557*1.01538
08/14/2014 04:00:00*1.01542*1.01515*1.01542*1.01504
08/14/2014 04:05:00*1.01515*1.01531*1.01536*1.01512
08/14/2014 04:10:00*1.01531*1.01521*1.01532*1.01509
08/14/2014 04:15:00*1.01521*1.01516*1.01535*1.01515
08/14/2014 04:20:00*1.01516*1.01534*1.01538*1.01487
08/14/2014 04:25:00*1.01534*1.01515*1.01539*1.01507
08/14/2014 04:30:00*1.01515*1.01498*1.01516*1.01481
08/14/2014 04:35:00*1.01498*1.01527*1.01529*1.01493
08/14/2014 04:40:00*1.01527*1.01542*1.01546*1.01525
08/14/2014 04:45:00*1.01542*1.01499*1.01542*1.01498
08/14/2014 04:50:00*1.01499*1.01502*1.01533*1.01498
08/14/2014 04:55:00*1.01502*1.01481*1.01505*1.01478
08/14/2014 05:00:00*1.01481*1.01483*1.01486*1.01463
08/14/2014 05:05:00*1.01483*1.01486*1.01518*1.01477
08/14/2014 05:10:00*1.01486*1.01497*1.01504*1.01474
08/14/2014 05:15:00*1.01497*1.01473*1.01513*1.01464
08/14/2014 05:20:00*1.01473*1.01475*1.01479*1.01458
08/14/2014 05:25:00*1.01475*1.01471*1.01483*1.01462
08/14/2014 05:30:00*1.01471*1.01474*1.01495*1.01446
08/14/2014 05:35:00*1.01474*1.01501*1.01523*1.01449
08/14/2014 05:40:00*1.01501*1.01476*1.01505*1.01473
08/14/2014 05:45:00*1.01476*1.01476*1.01479*1.01447
08/14/2014 05:50:00*1.01476*1.0148*1.01486*1.01469
08/14/2014 05:55:00*1.0148*1.0149*1.01492*1.01473
08/14/2014 06:00:00*1.0149*1.01502*1.01503*1.01487
08/14/2014 06:05:00*1.01502*1.01502*1.01516*1.01488
08/14/2014 06:10:00*1.01502*1.01501*1.01519*1.01493
08/14/2014 06:15:00*1.01501*1.01475*1.01507*1.01474
08/14/2014 06:20:00*1.01475*1.01466*1.01487*1.01459
08/14/2014 06:25:00*1.01466*1.01456*1.01479*1.01452
08/14/2014 06:30:00*1.01456*1.01467*1.01467*1.0144
08/14/2014 06:35:00*1.01467*1.01479*1.01491*1.01461
08/14/2014 06:40:00*1.01479*1.01459*1.01494*1.01458
08/14/2014 06:45:00*1.01459*1.01444*1.0146*1.01433
08/14/2014 06:50:00*1.01444*1.01497*1.01504*1.01443
08/14/2014 06:55:00*1.01497*1.01475*1.01497*1.01474
08/14/2014 07:00:00*1.01475*1.01512*1.01512*1.01472
08/14/2014 07:05:00*1.01512*1.01509*1.01515*1.01483
08/14/2014 07:10:00*1.01509*1.01481*1.01509*1.01477
08/14/2014 07:15:00*1.01481*1.01532*1.01534*1.0148
08/14/2014 07:20:00*1.01532*1.01526*1.01533*1.01506
08/14/2014 07:25:00*1.01526*1.01528*1.01546*1.01517
08/14/2014 07:30:00*1.01528*1.01533*1.01544*1.01521
08/14/2014 07:35:00*1.01533*1.0151*1.01533*1.01509
08/14/2014 07:40:00*1.0151*1.01484*1.01513*1.01471
08/14/2014 07:45:00*1.01484*1.01478*1.01498*1.01475
08/14/2014 07:50:00*1.01478*1.01481*1.01486*1.01463
08/14/2014 07:55:00*1.01481*1.01471*1.01481*1.01465
08/14/2014 08:00:00*1.01471*1.01476*1.01479*1.01468
08/14/2014 08:05:00*1.01476*1.01489*1.01493*1.01469
08/14/2014 08:10:00*1.01489*1.01485*1.01497*1.01484
08/14/2014 08:15:00*1.01485*1.01459*1.01485*1.01455
08/14/2014 08:20:00*1.01459*1.01481*1.01487*1.01455
08/14/2014 08:25:00*1.01481*1.0147*1.01483*1.0147
08/14/2014 08:30:00*1.0147*1.0147*1.01533*1.01463
08/14/2014 08:35:00*1.0147*1.01469*1.01541*1.01418
08/14/2014 08:40:00*1.01469*1.01524*1.01525*1.01469
08/14/2014 08:45:00*1.01524*1.01485*1.01524*1.01485
08/14/2014 08:50:00*1.01485*1.01511*1.01529*1.01477
08/14/2014 08:55:00*1.01511*1.01573*1.01578*1.01507
08/14/2014 09:00:00*1.01573*1.01562*1.01613*1.01555
08/14/2014 09:05:00*1.01562*1.01558*1.01592*1.01546
08/14/2014 09:10:00*1.01558*1.01588*1.016*1.01558
08/14/2014 09:15:00*1.01588*1.01589*1.01599*1.01551
08/14/2014 09:20:00*1.01589*1.01619*1.01623*1.01583
08/14/2014 09:25:00*1.01619*1.01646*1.01656*1.01613
08/14/2014 09:30:00*1.01646*1.01619*1.01649*1.01612
08/14/2014 09:35:00*1.01619*1.01633*1.01643*1.01611
08/14/2014 09:40:00*1.01633*1.01616*1.01633*1.01593
08/14/2014 09:45:00*1.01616*1.01629*1.01647*1.01616
08/14/2014 09:50:00*1.01629*1.0162*1.01638*1.01592
08/14/2014 09:55:00*1.0162*1.01612*1.01633*1.01596
08/14/2014 10:00:00*1.01612*1.0158*1.01621*1.0158
08/14/2014 10:05:00*1.0158*1.01587*1.01605*1.01566
08/14/2014 10:10:00*1.01587*1.01584*1.01587*1.01573
08/14/2014 10:15:00*1.01584*1.01569*1.01584*1.01563
08/14/2014 10:20:00*1.01569*1.01585*1.01591*1.01565
08/14/2014 10:25:00*1.01585*1.01601*1.01616*1.01585
08/14/2014 10:30:00*1.01601*1.01629*1.01635*1.01601
08/14/2014 10:35:00*1.01629*1.01605*1.01632*1.01595
08/14/2014 10:40:00*1.01605*1.01605*1.01608*1.01594
08/14/2014 10:45:00*1.01605*1.01595*1.01608*1.01593
08/14/2014 10:50:00*1.01595*1.0157*1.01604*1.01563
08/14/2014 10:55:00*1.0157*1.01557*1.01571*1.01538
08/14/2014 11:00:00*1.01557*1.01581*1.01582*1.01549
08/14/2014 11:05:00*1.01581*1.01619*1.0162*1.01574
08/14/2014 11:10:00*1.01619*1.01612*1.01619*1.01611
08/14/2014 11:15:00*1.01612*1.01627*1.01628*1.01608
08/14/2014 11:20:00*1.01627*1.01632*1.01643*1.01613
08/14/2014 11:25:00*1.01632*1.0161*1.01633*1.01609
08/14/2014 11:30:00*1.0161*1.01627*1.0163*1.01604
08/14/2014 11:35:00*1.01627*1.01645*1.0165*1.01624
08/14/2014 11:40:00*1.01645*1.01662*1.01665*1.01644
08/14/2014 11:45:00*1.01662*1.0166*1.01663*1.01653
08/14/2014 11:50:00*1.0166*1.01647*1.0166*1.01644
08/14/2014 11:55:00*1.01647*1.01641*1.01648*1.01631
08/14/2014 12:00:00*1.01641*1.01688*1.01692*1.01641
08/14/2014 12:05:00*1.01688*1.01654*1.01692*1.01654
08/14/2014 12:10:00*1.01654*1.0164*1.0166*1.01635
08/14/2014 12:15:00*1.0164*1.01632*1.01642*1.01615
08/14/2014 12:20:00*1.01632*1.01644*1.01644*1.01631
08/14/2014 12:25:00*1.01644*1.01651*1.01669*1.01642
08/14/2014 12:30:00*1.01651*1.01634*1.01651*1.0163
08/14/2014 12:35:00*1.01634*1.01619*1.01634*1.01619
08/14/2014 12:40:00*1.01619*1.0162*1.01628*1.01614
08/14/2014 12:45:00*1.0162*1.0162*1.01638*1.01615
08/14/2014 12:50:00*1.0162*1.01576*1.0162*1.01576
08/14/2014 12:55:00*1.01576*1.01572*1.01582*1.01567
08/14/2014 13:00:00*1.01572*1.01548*1.01574*1.01544
08/14/2014 13:05:00*1.01548*1.01564*1.01572*1.01539
08/14/2014 13:10:00*1.01564*1.01563*1.01582*1.0155
08/14/2014 13:15:00*1.01563*1.01547*1.01565*1.01543
08/14/2014 13:20:00*1.01547*1.01551*1.01552*1.01533
08/14/2014 13:25:00*1.01551*1.01535*1.01557*1.01534
08/14/2014 13:30:00*1.01535*1.01535*1.01537*1.01532
08/14/2014 13:35:00*1.01535*1.01531*1.01537*1.01531
08/14/2014 13:40:00*1.01531*1.01524*1.01536*1.01521
08/14/2014 13:45:00*1.01524*1.01535*1.01535*1.0152
08/14/2014 13:50:00*1.01535*1.01559*1.01562*1.01531
08/14/2014 13:55:00*1.01559*1.01557*1.01566*1.01551
08/14/2014 14:00:00*1.01557*1.01564*1.01574*1.01556
08/14/2014 14:05:00*1.01564*1.01558*1.01569*1.01542
08/14/2014 14:10:00*1.01558*1.016*1.01601*1.01553
08/14/2014 14:15:00*1.016*1.01589*1.01604*1.01587
08/14/2014 14:20:00*1.01589*1.0161*1.01612*1.01588
08/14/2014 14:25:00*1.0161*1.01609*1.01618*1.01606
08/14/2014 14:30:00*1.01609*1.01608*1.01619*1.016
08/14/2014 14:35:00*1.01608*1.01608*1.01611*1.01606
08/14/2014 14:40:00*1.01608*1.01603*1.01608*1.01592
08/14/2014 14:45:00*1.01603*1.01603*1.01618*1.01598
08/14/2014 14:50:00*1.01603*1.0161*1.01624*1.01603
08/14/2014 14:55:00*1.0161*1.01594*1.01615*1.01588
08/14/2014 15:00:00*1.01594*1.016*1.01633*1.01594
08/14/2014 15:05:00*1.016*1.01596*1.01609*1.0159
08/14/2014 15:10:00*1.01596*1.01607*1.01607*1.01587
08/14/2014 15:15:00*1.01607*1.01603*1.01611*1.01598
08/14/2014 15:20:00*1.01603*1.01605*1.01618*1.01603
08/14/2014 15:25:00*1.01605*1.01612*1.01613*1.01603
08/14/2014 15:30:00*1.01612*1.0161*1.01612*1.01605
08/14/2014 15:35:00*1.0161*1.01607*1.01618*1.01598
08/14/2014 15:40:00*1.01607*1.01596*1.01607*1.01591
08/14/2014 15:45:00*1.01596*1.01608*1.01625*1.01596
08/14/2014 15:50:00*1.01608*1.01608*1.01612*1.01601
08/14/2014 15:55:00*1.01608*1.01604*1.01614*1.01604
08/14/2014 16:00:00*1.01604*1.01606*1.01617*1.01586
08/14/2014 16:05:00*1.01606*1.01604*1.01625*1.01592
08/14/2014 16:10:00*1.01604*1.0161*1.01611*1.01591
08/14/2014 16:15:00*1.0161*1.01618*1.01632*1.01609
08/14/2014 16:20:00*1.01618*1.01616*1.01618*1.01613
08/14/2014 16:25:00*1.01616*1.01617*1.01629*1.01615
08/14/2014 16:30:00*1.01617*1.01605*1.01621*1.01596
08/14/2014 16:35:00*1.01605*1.016*1.01607*1.01599
08/14/2014 16:40:00*1.016*1.01578*1.01601*1.01578
08/14/2014 16:45:00*1.01578*1.01596*1.01598*1.0157
08/14/2014 16:50:00*1.01596*1.01592*1.01597*1.0159
08/14/2014 16:55:00*1.01592*1.01595*1.01598*1.0158
08/14/2014 17:00:00*1.01595*1.01552*1.01613*1.01552
