08/12/2014 17:05:00*1.0121*1.01225*1.01238*1.0121
08/12/2014 17:10:00*1.01225*1.01231*1.01241*1.01225
08/12/2014 17:15:00*1.01231*1.0122*1.01234*1.0122
08/12/2014 17:20:00*1.0122*1.01224*1.01233*1.01211
08/12/2014 17:25:00*1.01224*1.01229*1.0123*1.01224
08/12/2014 17:30:00*1.01229*1.01235*1.01235*1.01228
08/12/2014 17:35:00*1.01235*1.01217*1.01238*1.01212
08/12/2014 17:40:00*1.01217*1.01211*1.01223*1.01211
08/12/2014 17:45:00*1.01211*1.01196*1.01212*1.01194
08/12/2014 17:50:00*1.01196*1.01205*1.0122*1.01196
08/12/2014 17:55:00*1.01205*1.01205*1.01212*1.01201
08/12/2014 18:00:00*1.01205*1.01203*1.01212*1.01201
08/12/2014 18:05:00*1.01203*1.01228*1.01231*1.01203
08/12/2014 18:10:00*1.01228*1.01235*1.01239*1.01228
08/12/2014 18:15:00*1.01235*1.0124*1.0125*1.01233
08/12/2014 18:20:00*1.0124*1.01231*1.01245*1.01231
08/12/2014 18:25:00*1.01231*1.01211*1.01233*1.01208
08/12/2014 18:30:00*1.01211*1.01215*1.01226*1.01208
08/12/2014 18:35:00*1.01215*1.01227*1.01227*1.01215
08/12/2014 18:40:00*1.01227*1.01237*1.01245*1.0122
08/12/2014 18:45:00*1.01237*1.01253*1.01259*1.01237
08/12/2014 18:50:00*1.01253*1.01246*1.01255*1.01241
08/12/2014 18:55:00*1.01246*1.01243*1.01255*1.01243
08/12/2014 19:00:00*1.01243*1.01254*1.01257*1.01243
08/12/2014 19:05:00*1.01254*1.01246*1.01254*1.01245
08/12/2014 19:10:00*1.01246*1.01252*1.01254*1.01246
08/12/2014 19:15:00*1.01252*1.01251*1.01253*1.01249
08/12/2014 19:20:00*1.01251*1.01251*1.01256*1.01251
08/12/2014 19:25:00*1.01251*1.01253*1.01258*1.01243
08/12/2014 19:30:00*1.01253*1.01257*1.01257*1.01253
08/12/2014 19:35:00*1.01257*1.0126*1.01279*1.01255
08/12/2014 19:40:00*1.0126*1.01255*1.01277*1.01254
08/12/2014 19:45:00*1.01255*1.01257*1.01265*1.01253
08/12/2014 19:50:00*1.01257*1.0126*1.0126*1.01244
08/12/2014 19:55:00*1.0126*1.01267*1.01278*1.0126
08/12/2014 20:00:00*1.01267*1.01254*1.01272*1.01244
08/12/2014 20:05:00*1.01254*1.01261*1.01265*1.01226
08/12/2014 20:10:00*1.01261*1.01283*1.01297*1.01241
08/12/2014 20:15:00*1.01283*1.01278*1.01288*1.01273
08/12/2014 20:20:00*1.01278*1.01279*1.01282*1.01272
08/12/2014 20:25:00*1.01279*1.01286*1.01295*1.01279
08/12/2014 20:30:00*1.01286*1.01271*1.01291*1.01271
08/12/2014 20:35:00*1.01271*1.01311*1.0134*1.01271
08/12/2014 20:40:00*1.01311*1.0132*1.01321*1.01303
08/12/2014 20:45:00*1.0132*1.01314*1.01327*1.01313
08/12/2014 20:50:00*1.01314*1.01327*1.01328*1.013
08/12/2014 20:55:00*1.01327*1.01344*1.01345*1.01318
08/12/2014 21:00:00*1.01344*1.01428*1.01441*1.01344
08/12/2014 21:05:00*1.01428*1.01393*1.01428*1.01392
08/12/2014 21:10:00*1.01393*1.01398*1.01407*1.01391
08/12/2014 21:15:00*1.01398*1.01395*1.01407*1.01393
08/12/2014 21:20:00*1.01395*1.01391*1.01408*1.01391
08/12/2014 21:25:00*1.01391*1.01358*1.01391*1.01353
08/12/2014 21:30:00*1.01358*1.0136*1.01376*1.0135
08/12/2014 21:35:00*1.0136*1.01343*1.01367*1.0133
08/12/2014 21:40:00*1.01343*1.01363*1.01382*1.01343
08/12/2014 21:45:00*1.01363*1.0136*1.01374*1.01354
08/12/2014 21:50:00*1.0136*1.01422*1.01422*1.0136
08/12/2014 21:55:00*1.01422*1.01403*1.01427*1.01396
08/12/2014 22:00:00*1.01403*1.01369*1.01418*1.01369
08/12/2014 22:05:00*1.01369*1.01366*1.01381*1.0135
08/12/2014 22:10:00*1.01366*1.01392*1.01396*1.01366
08/12/2014 22:15:00*1.01392*1.01398*1.01407*1.01375
08/12/2014 22:20:00*1.01398*1.01396*1.01403*1.01387
08/12/2014 22:25:00*1.01396*1.01398*1.01406*1.0139
08/12/2014 22:30:00*1.01398*1.01419*1.01426*1.01398
08/12/2014 22:35:00*1.01419*1.01395*1.01423*1.01374
08/12/2014 22:40:00*1.01395*1.01349*1.01395*1.01345
08/12/2014 22:45:00*1.01349*1.01373*1.0139*1.01347
08/12/2014 22:50:00*1.01373*1.01371*1.01381*1.0137
08/12/2014 22:55:00*1.01371*1.01354*1.01376*1.01354
08/12/2014 23:00:00*1.01354*1.01375*1.01388*1.01354
08/12/2014 23:05:00*1.01375*1.01356*1.01375*1.01356
08/12/2014 23:10:00*1.01356*1.01353*1.0136*1.01353
08/12/2014 23:15:00*1.01353*1.01373*1.01373*1.01351
08/12/2014 23:20:00*1.01373*1.01358*1.01377*1.01354
08/12/2014 23:25:00*1.01358*1.01357*1.01368*1.01356
08/12/2014 23:30:00*1.01357*1.0137*1.01372*1.01342
08/12/2014 23:35:00*1.0137*1.01381*1.0139*1.01366
08/12/2014 23:40:00*1.01381*1.01385*1.0139*1.01378
08/12/2014 23:45:00*1.01385*1.0139*1.01392*1.01382
08/12/2014 23:50:00*1.0139*1.01383*1.01392*1.01381
08/12/2014 23:55:00*1.01383*1.01402*1.01403*1.01382
08/13/2014 00:00:00*1.01402*1.0138*1.01403*1.0137
08/13/2014 00:05:00*1.0138*1.0139*1.01399*1.01379
08/13/2014 00:10:00*1.0139*1.01389*1.01396*1.01384
08/13/2014 00:15:00*1.01389*1.01374*1.01391*1.01374
08/13/2014 00:20:00*1.01374*1.01377*1.01384*1.01358
08/13/2014 00:25:00*1.01377*1.01365*1.01379*1.01357
08/13/2014 00:30:00*1.01365*1.01366*1.01371*1.01357
08/13/2014 00:35:00*1.01366*1.01366*1.01379*1.01359
08/13/2014 00:40:00*1.01366*1.01367*1.01374*1.0135
08/13/2014 00:45:00*1.01367*1.01368*1.01375*1.01365
08/13/2014 00:50:00*1.01368*1.01372*1.01373*1.01361
08/13/2014 00:55:00*1.01372*1.01371*1.01375*1.0137
08/13/2014 01:00:00*1.01371*1.01365*1.01371*1.01362
08/13/2014 01:05:00*1.01365*1.0136*1.01369*1.01354
08/13/2014 01:10:00*1.0136*1.01363*1.0137*1.01354
08/13/2014 01:15:00*1.01363*1.01374*1.01379*1.01363
08/13/2014 01:20:00*1.01374*1.01374*1.0138*1.01369
08/13/2014 01:25:00*1.01374*1.01375*1.0138*1.01364
08/13/2014 01:30:00*1.01375*1.01387*1.01413*1.01371
08/13/2014 01:35:00*1.01387*1.01325*1.01394*1.013
08/13/2014 01:40:00*1.01325*1.01338*1.01338*1.0132
08/13/2014 01:45:00*1.01338*1.01448*1.01448*1.01337
08/13/2014 01:50:00*1.01448*1.01463*1.01486*1.01436
08/13/2014 01:55:00*1.01463*1.01422*1.01463*1.01409
08/13/2014 02:00:00*1.01422*1.01488*1.01492*1.01418
08/13/2014 02:05:00*1.01488*1.01469*1.01502*1.01468
08/13/2014 02:10:00*1.01469*1.01422*1.01469*1.01409
08/13/2014 02:15:00*1.01422*1.0143*1.01434*1.01402
08/13/2014 02:20:00*1.0143*1.01418*1.01437*1.01409
08/13/2014 02:25:00*1.01418*1.0143*1.01448*1.01401
08/13/2014 02:30:00*1.0143*1.01433*1.0145*1.01421
08/13/2014 02:35:00*1.01433*1.01449*1.01453*1.01433
08/13/2014 02:40:00*1.01449*1.01448*1.0146*1.01437
08/13/2014 02:45:00*1.01448*1.01448*1.01466*1.01445
08/13/2014 02:50:00*1.01448*1.01446*1.01448*1.0143
08/13/2014 02:55:00*1.01446*1.01468*1.01477*1.0144
08/13/2014 03:00:00*1.01468*1.01446*1.01473*1.01436
08/13/2014 03:05:00*1.01446*1.01407*1.01446*1.01396
08/13/2014 03:10:00*1.01407*1.01415*1.01434*1.01406
08/13/2014 03:15:00*1.01415*1.01386*1.01431*1.01378
08/13/2014 03:20:00*1.01386*1.01397*1.01414*1.01375
08/13/2014 03:25:00*1.01397*1.01444*1.01453*1.01395
08/13/2014 03:30:00*1.01444*1.01422*1.01445*1.01413
08/13/2014 03:35:00*1.01422*1.01412*1.01426*1.01406
08/13/2014 03:40:00*1.01412*1.01401*1.01427*1.01396
08/13/2014 03:45:00*1.01401*1.01399*1.01417*1.01396
08/13/2014 03:50:00*1.01399*1.01421*1.01421*1.01394
08/13/2014 03:55:00*1.01421*1.01408*1.01426*1.01399
08/13/2014 04:00:00*1.01408*1.0142*1.01436*1.01405
08/13/2014 04:05:00*1.0142*1.014*1.01433*1.01384
08/13/2014 04:10:00*1.014*1.01398*1.01415*1.01384
08/13/2014 04:15:00*1.01398*1.01416*1.01419*1.01394
08/13/2014 04:20:00*1.01416*1.01396*1.01422*1.01376
08/13/2014 04:25:00*1.01396*1.01384*1.01402*1.01383
08/13/2014 04:30:00*1.01384*1.014*1.014*1.01382
08/13/2014 04:35:00*1.014*1.01374*1.0141*1.01372
08/13/2014 04:40:00*1.01374*1.01375*1.01384*1.01372
08/13/2014 04:45:00*1.01375*1.01406*1.01413*1.01358
08/13/2014 04:50:00*1.01406*1.01397*1.01409*1.01395
08/13/2014 04:55:00*1.01397*1.01404*1.01415*1.01391
08/13/2014 05:00:00*1.01404*1.01363*1.01409*1.01362
08/13/2014 05:05:00*1.01363*1.01366*1.01374*1.01359
08/13/2014 05:10:00*1.01366*1.01363*1.01375*1.01351
08/13/2014 05:15:00*1.01363*1.01364*1.01373*1.01363
08/13/2014 05:20:00*1.01364*1.01338*1.01366*1.01333
08/13/2014 05:25:00*1.01338*1.01357*1.01363*1.01331
08/13/2014 05:30:00*1.01357*1.01388*1.01388*1.01349
08/13/2014 05:35:00*1.01388*1.01399*1.01403*1.01366
08/13/2014 05:40:00*1.01399*1.01393*1.01408*1.01383
08/13/2014 05:45:00*1.01393*1.01431*1.01438*1.01385
08/13/2014 05:50:00*1.01431*1.01456*1.01465*1.01407
08/13/2014 05:55:00*1.01456*1.01479*1.01487*1.01452
08/13/2014 06:00:00*1.01479*1.01499*1.01507*1.01465
08/13/2014 06:05:00*1.01499*1.01514*1.01516*1.01485
08/13/2014 06:10:00*1.01514*1.01496*1.01519*1.01492
08/13/2014 06:15:00*1.01496*1.01523*1.01531*1.01487
08/13/2014 06:20:00*1.01523*1.01508*1.01535*1.01507
08/13/2014 06:25:00*1.01508*1.01505*1.01549*1.01494
08/13/2014 06:30:00*1.01505*1.01481*1.01523*1.01481
08/13/2014 06:35:00*1.01481*1.01512*1.01537*1.01481
08/13/2014 06:40:00*1.01512*1.01569*1.01572*1.01504
08/13/2014 06:45:00*1.01569*1.01552*1.01577*1.01552
08/13/2014 06:50:00*1.01552*1.01536*1.01552*1.01527
08/13/2014 06:55:00*1.01536*1.01527*1.01538*1.01514
08/13/2014 07:00:00*1.01527*1.01539*1.01551*1.01518
08/13/2014 07:05:00*1.01539*1.01521*1.01553*1.01516
08/13/2014 07:10:00*1.01521*1.01503*1.01528*1.01493
08/13/2014 07:15:00*1.01503*1.01521*1.01521*1.01496
08/13/2014 07:20:00*1.01521*1.01523*1.0153*1.01496
08/13/2014 07:25:00*1.01523*1.01503*1.01528*1.01496
08/13/2014 07:30:00*1.01503*1.01518*1.01518*1.01479
08/13/2014 07:35:00*1.01518*1.01523*1.01528*1.01513
08/13/2014 07:40:00*1.01523*1.01516*1.01528*1.01514
08/13/2014 07:45:00*1.01516*1.01525*1.01537*1.01501
08/13/2014 07:50:00*1.01525*1.01528*1.01533*1.01515
08/13/2014 07:55:00*1.01528*1.01511*1.01531*1.01511
08/13/2014 08:00:00*1.01511*1.01531*1.01536*1.01511
08/13/2014 08:05:00*1.01531*1.01519*1.01531*1.0151
08/13/2014 08:10:00*1.01519*1.01514*1.01526*1.01512
08/13/2014 08:15:00*1.01514*1.01501*1.01514*1.01492
08/13/2014 08:20:00*1.01501*1.01499*1.01501*1.01473
08/13/2014 08:25:00*1.01499*1.01543*1.01549*1.01499
08/13/2014 08:30:00*1.01543*1.01501*1.01545*1.01501
08/13/2014 08:35:00*1.01501*1.01698*1.01706*1.01501
08/13/2014 08:40:00*1.01698*1.01633*1.01721*1.01612
08/13/2014 08:45:00*1.01633*1.01645*1.01647*1.01588
08/13/2014 08:50:00*1.01645*1.01666*1.01678*1.01638
08/13/2014 08:55:00*1.01666*1.01645*1.01695*1.01636
08/13/2014 09:00:00*1.01645*1.0171*1.01717*1.01644
08/13/2014 09:05:00*1.0171*1.01678*1.01715*1.01676
08/13/2014 09:10:00*1.01678*1.01679*1.01703*1.01672
08/13/2014 09:15:00*1.01679*1.01673*1.01682*1.01658
08/13/2014 09:20:00*1.01673*1.01721*1.01724*1.01673
08/13/2014 09:25:00*1.01721*1.01717*1.01742*1.01704
08/13/2014 09:30:00*1.01717*1.01702*1.01726*1.01702
08/13/2014 09:35:00*1.01702*1.0172*1.01727*1.01679
08/13/2014 09:40:00*1.0172*1.01686*1.0172*1.01678
08/13/2014 09:45:00*1.01686*1.01672*1.01688*1.01661
08/13/2014 09:50:00*1.01672*1.01682*1.01686*1.01664
08/13/2014 09:55:00*1.01682*1.01674*1.01684*1.01662
08/13/2014 10:00:00*1.01674*1.01646*1.01674*1.01635
08/13/2014 10:05:00*1.01646*1.01645*1.01657*1.01628
08/13/2014 10:10:00*1.01645*1.01644*1.01664*1.01631
08/13/2014 10:15:00*1.01644*1.01658*1.01674*1.01632
08/13/2014 10:20:00*1.01658*1.01645*1.01667*1.01637
08/13/2014 10:25:00*1.01645*1.01652*1.01668*1.01635
08/13/2014 10:30:00*1.01652*1.01629*1.01666*1.01626
08/13/2014 10:35:00*1.01629*1.01621*1.01647*1.01611
08/13/2014 10:40:00*1.01621*1.01632*1.01638*1.01621
08/13/2014 10:45:00*1.01632*1.01593*1.01637*1.01592
08/13/2014 10:50:00*1.01593*1.01599*1.01616*1.01585
08/13/2014 10:55:00*1.01599*1.01601*1.01617*1.01588
08/13/2014 11:00:00*1.01601*1.01613*1.01622*1.01573
08/13/2014 11:05:00*1.01613*1.01605*1.01633*1.016
08/13/2014 11:10:00*1.01605*1.01616*1.01619*1.01605
08/13/2014 11:15:00*1.01616*1.01634*1.01637*1.01615
08/13/2014 11:20:00*1.01634*1.01666*1.01671*1.0162
08/13/2014 11:25:00*1.01666*1.01693*1.01702*1.01666
08/13/2014 11:30:00*1.01693*1.01717*1.01726*1.01691
08/13/2014 11:35:00*1.01717*1.01693*1.01732*1.01685
08/13/2014 11:40:00*1.01693*1.01659*1.01697*1.01659
08/13/2014 11:45:00*1.01659*1.01689*1.01735*1.01634
08/13/2014 11:50:00*1.01689*1.01672*1.01703*1.01665
08/13/2014 11:55:00*1.01672*1.01628*1.01672*1.01618
08/13/2014 12:00:00*1.01628*1.01643*1.01661*1.01626
08/13/2014 12:05:00*1.01643*1.01613*1.01649*1.01604
08/13/2014 12:10:00*1.01613*1.01621*1.01639*1.01612
08/13/2014 12:15:00*1.01621*1.01608*1.01626*1.01592
08/13/2014 12:20:00*1.01608*1.01616*1.0162*1.01583
08/13/2014 12:25:00*1.01616*1.01632*1.01637*1.01616
08/13/2014 12:30:00*1.01632*1.01648*1.01655*1.01622
08/13/2014 12:35:00*1.01648*1.01661*1.01663*1.01644
08/13/2014 12:40:00*1.01661*1.01653*1.0167*1.01647
08/13/2014 12:45:00*1.01653*1.01622*1.01662*1.01619
08/13/2014 12:50:00*1.01622*1.01621*1.01638*1.01611
08/13/2014 12:55:00*1.01621*1.01623*1.01624*1.01615
08/13/2014 13:00:00*1.01623*1.01593*1.01636*1.01585
08/13/2014 13:05:00*1.01593*1.01623*1.01626*1.01593
08/13/2014 13:10:00*1.01623*1.01615*1.01634*1.01613
08/13/2014 13:15:00*1.01615*1.01616*1.0162*1.01608
08/13/2014 13:20:00*1.01616*1.0162*1.01626*1.01602
08/13/2014 13:25:00*1.0162*1.01607*1.01626*1.01595
08/13/2014 13:30:00*1.01607*1.01615*1.01615*1.01595
08/13/2014 13:35:00*1.01615*1.01623*1.01626*1.01602
08/13/2014 13:40:00*1.01623*1.01629*1.01637*1.01619
08/13/2014 13:45:00*1.01629*1.0164*1.0164*1.01629
08/13/2014 13:50:00*1.0164*1.01651*1.01654*1.0164
08/13/2014 13:55:00*1.01651*1.01663*1.0167*1.01647
08/13/2014 14:00:00*1.01663*1.0166*1.0167*1.01654
08/13/2014 14:05:00*1.0166*1.01648*1.01663*1.01647
08/13/2014 14:10:00*1.01648*1.01626*1.01649*1.01624
08/13/2014 14:15:00*1.01626*1.01627*1.01636*1.01618
08/13/2014 14:20:00*1.01627*1.01606*1.01628*1.01604
08/13/2014 14:25:00*1.01606*1.01619*1.01637*1.01606
08/13/2014 14:30:00*1.01619*1.01645*1.01649*1.01619
08/13/2014 14:35:00*1.01645*1.01633*1.01646*1.01629
08/13/2014 14:40:00*1.01633*1.01629*1.0164*1.01629
08/13/2014 14:45:00*1.01629*1.01628*1.01636*1.01619
08/13/2014 14:50:00*1.01628*1.01595*1.01632*1.01591
08/13/2014 14:55:00*1.01595*1.01602*1.01606*1.0159
08/13/2014 15:00:00*1.01602*1.01547*1.01619*1.01546
08/13/2014 15:05:00*1.01547*1.01564*1.01584*1.01547
08/13/2014 15:10:00*1.01564*1.01553*1.01579*1.01551
08/13/2014 15:15:00*1.01553*1.01579*1.01584*1.01553
08/13/2014 15:20:00*1.01579*1.01598*1.016*1.01579
08/13/2014 15:25:00*1.01598*1.01593*1.016*1.01586
08/13/2014 15:30:00*1.01593*1.01594*1.01598*1.01592
08/13/2014 15:35:00*1.01594*1.0158*1.01594*1.01572
08/13/2014 15:40:00*1.0158*1.01582*1.01584*1.01577
08/13/2014 15:45:00*1.01582*1.0158*1.01582*1.01572
08/13/2014 15:50:00*1.0158*1.01527*1.01581*1.01512
08/13/2014 15:55:00*1.01527*1.01533*1.01546*1.01512
08/13/2014 16:00:00*1.01533*1.01581*1.01581*1.01533
08/13/2014 16:05:00*1.01581*1.01563*1.016*1.01563
08/13/2014 16:10:00*1.01563*1.01579*1.01599*1.01563
08/13/2014 16:15:00*1.01579*1.01577*1.0158*1.01572
08/13/2014 16:20:00*1.01577*1.01579*1.01581*1.01572
08/13/2014 16:25:00*1.01579*1.01581*1.01587*1.01576
08/13/2014 16:30:00*1.01581*1.016*1.01625*1.01581
08/13/2014 16:35:00*1.016*1.01579*1.01601*1.01579
08/13/2014 16:40:00*1.01579*1.01583*1.01588*1.01562
08/13/2014 16:45:00*1.01583*1.01571*1.01583*1.01562
08/13/2014 16:50:00*1.01571*1.01564*1.01583*1.01564
08/13/2014 16:55:00*1.01564*1.01558*1.01566*1.01557
08/13/2014 17:00:00*1.01558*1.01504*1.01563*1.01495
