08/07/2014 17:05:00*1.01258*1.01263*1.01272*1.01258
08/07/2014 17:10:00*1.01263*1.01275*1.01277*1.01254
08/07/2014 17:15:00*1.01275*1.01266*1.01278*1.01252
08/07/2014 17:20:00*1.01266*1.01236*1.01272*1.01236
08/07/2014 17:25:00*1.01236*1.01282*1.01282*1.01236
08/07/2014 17:30:00*1.01282*1.01253*1.01282*1.01242
08/07/2014 17:35:00*1.01253*1.01258*1.01267*1.0125
08/07/2014 17:40:00*1.01258*1.01262*1.01262*1.01253
08/07/2014 17:45:00*1.01262*1.01249*1.01264*1.01249
08/07/2014 17:50:00*1.01249*1.01253*1.01254*1.01245
08/07/2014 17:55:00*1.01253*1.01258*1.01259*1.01247
08/07/2014 18:00:00*1.01258*1.01275*1.01278*1.01258
08/07/2014 18:05:00*1.01275*1.01275*1.01278*1.01261
08/07/2014 18:10:00*1.01275*1.01276*1.01278*1.01264
08/07/2014 18:15:00*1.01276*1.01281*1.01281*1.01272
08/07/2014 18:20:00*1.01281*1.01282*1.01284*1.01277
08/07/2014 18:25:00*1.01282*1.01285*1.01289*1.01281
08/07/2014 18:30:00*1.01285*1.01267*1.01287*1.01256
08/07/2014 18:35:00*1.01267*1.01279*1.0128*1.01265
08/07/2014 18:40:00*1.01279*1.01287*1.0129*1.01266
08/07/2014 18:45:00*1.01287*1.01286*1.01293*1.0128
08/07/2014 18:50:00*1.01286*1.0129*1.01302*1.01286
08/07/2014 18:55:00*1.0129*1.01293*1.01299*1.01285
08/07/2014 19:00:00*1.01293*1.01308*1.01308*1.01292
08/07/2014 19:05:00*1.01308*1.01301*1.01309*1.013
08/07/2014 19:10:00*1.01301*1.01306*1.01308*1.01294
08/07/2014 19:15:00*1.01306*1.01303*1.01308*1.01296
08/07/2014 19:20:00*1.01303*1.01302*1.01312*1.01302
08/07/2014 19:25:00*1.01302*1.01306*1.01307*1.01301
08/07/2014 19:30:00*1.01306*1.01306*1.01309*1.01303
08/07/2014 19:35:00*1.01306*1.01305*1.01318*1.01305
08/07/2014 19:40:00*1.01305*1.01285*1.01305*1.01284
08/07/2014 19:45:00*1.01285*1.01279*1.01286*1.01277
08/07/2014 19:50:00*1.01279*1.01279*1.0129*1.01278
08/07/2014 19:55:00*1.01279*1.01274*1.0128*1.01257
08/07/2014 20:00:00*1.01274*1.01252*1.01275*1.01252
08/07/2014 20:05:00*1.01252*1.01253*1.01282*1.01244
08/07/2014 20:10:00*1.01253*1.01257*1.01266*1.0124
08/07/2014 20:15:00*1.01257*1.0129*1.01294*1.01257
08/07/2014 20:20:00*1.0129*1.01286*1.01293*1.01282
08/07/2014 20:25:00*1.01286*1.01261*1.01286*1.01253
08/07/2014 20:30:00*1.01261*1.01243*1.01261*1.01242
08/07/2014 20:35:00*1.01243*1.01221*1.01243*1.01215
08/07/2014 20:40:00*1.01221*1.01254*1.01256*1.01218
08/07/2014 20:45:00*1.01254*1.01243*1.01255*1.01242
08/07/2014 20:50:00*1.01243*1.01239*1.01249*1.01239
08/07/2014 20:55:00*1.01239*1.01234*1.01255*1.01229
08/07/2014 21:00:00*1.01234*1.01219*1.01235*1.01196
08/07/2014 21:05:00*1.01219*1.01258*1.01261*1.01219
08/07/2014 21:10:00*1.01258*1.01269*1.01278*1.01258
08/07/2014 21:15:00*1.01269*1.01253*1.01285*1.01242
08/07/2014 21:20:00*1.01253*1.01273*1.01287*1.01252
08/07/2014 21:25:00*1.01273*1.01287*1.01296*1.01267
08/07/2014 21:30:00*1.01287*1.01287*1.01289*1.01274
08/07/2014 21:35:00*1.01287*1.0118*1.01289*1.01113
08/07/2014 21:40:00*1.0118*1.01163*1.01225*1.01163
08/07/2014 21:45:00*1.01163*1.01126*1.01166*1.01093
08/07/2014 21:50:00*1.01126*1.01123*1.01165*1.01116
08/07/2014 21:55:00*1.01123*1.01147*1.01156*1.01108
08/07/2014 22:00:00*1.01147*1.01174*1.0118*1.01124
08/07/2014 22:05:00*1.01174*1.01161*1.01174*1.0115
08/07/2014 22:10:00*1.01161*1.01173*1.01184*1.01158
08/07/2014 22:15:00*1.01173*1.01136*1.01174*1.01102
08/07/2014 22:20:00*1.01136*1.01187*1.01196*1.01126
08/07/2014 22:25:00*1.01187*1.01193*1.01202*1.01148
08/07/2014 22:30:00*1.01193*1.01286*1.01294*1.01193
08/07/2014 22:35:00*1.01286*1.0127*1.01289*1.0124
08/07/2014 22:40:00*1.0127*1.01277*1.01288*1.01261
08/07/2014 22:45:00*1.01277*1.01286*1.01287*1.01263
08/07/2014 22:50:00*1.01286*1.0128*1.013*1.01264
08/07/2014 22:55:00*1.0128*1.01301*1.01302*1.01272
08/07/2014 23:00:00*1.01301*1.01312*1.01419*1.01286
08/07/2014 23:05:00*1.01312*1.0127*1.0132*1.01225
08/07/2014 23:10:00*1.0127*1.01298*1.01305*1.01261
08/07/2014 23:15:00*1.01298*1.01264*1.01303*1.01225
08/07/2014 23:20:00*1.01264*1.0125*1.0127*1.01247
08/07/2014 23:25:00*1.0125*1.01241*1.01257*1.01241
08/07/2014 23:30:00*1.01241*1.01234*1.01246*1.01227
08/07/2014 23:35:00*1.01234*1.0121*1.01238*1.01209
08/07/2014 23:40:00*1.0121*1.01187*1.0121*1.01174
08/07/2014 23:45:00*1.01187*1.012*1.01202*1.01177
08/07/2014 23:50:00*1.012*1.01181*1.01217*1.01161
08/07/2014 23:55:00*1.01181*1.01193*1.01202*1.01167
08/08/2014 00:00:00*1.01193*1.01169*1.01193*1.01166
08/08/2014 00:05:00*1.01169*1.01166*1.01194*1.01166
08/08/2014 00:10:00*1.01166*1.01141*1.01174*1.01136
08/08/2014 00:15:00*1.01141*1.01135*1.01141*1.01123
08/08/2014 00:20:00*1.01135*1.01072*1.01135*1.01053
08/08/2014 00:25:00*1.01072*1.01091*1.01095*1.01053
08/08/2014 00:30:00*1.01091*1.01089*1.01094*1.01074
08/08/2014 00:35:00*1.01089*1.01103*1.01107*1.01085
08/08/2014 00:40:00*1.01103*1.01105*1.01112*1.01097
08/08/2014 00:45:00*1.01105*1.01108*1.01117*1.01099
08/08/2014 00:50:00*1.01108*1.01104*1.01133*1.01087
08/08/2014 00:55:00*1.01104*1.01094*1.01115*1.01082
08/08/2014 01:00:00*1.01094*1.01102*1.01109*1.01083
08/08/2014 01:05:00*1.01102*1.01123*1.01123*1.01096
08/08/2014 01:10:00*1.01123*1.01129*1.01139*1.0112
08/08/2014 01:15:00*1.01129*1.01125*1.01132*1.01115
08/08/2014 01:20:00*1.01125*1.01126*1.01137*1.01123
08/08/2014 01:25:00*1.01126*1.01112*1.01131*1.01099
08/08/2014 01:30:00*1.01112*1.01124*1.01127*1.01112
08/08/2014 01:35:00*1.01124*1.01141*1.0115*1.01123
08/08/2014 01:40:00*1.01141*1.01147*1.01148*1.01133
08/08/2014 01:45:00*1.01147*1.01133*1.01154*1.01133
08/08/2014 01:50:00*1.01133*1.01121*1.01133*1.01115
08/08/2014 01:55:00*1.01121*1.01129*1.0114*1.0112
08/08/2014 02:00:00*1.01129*1.01129*1.01133*1.01107
08/08/2014 02:05:00*1.01129*1.01101*1.0113*1.01096
08/08/2014 02:10:00*1.01101*1.0113*1.01138*1.01101
08/08/2014 02:15:00*1.0113*1.01145*1.01148*1.01122
08/08/2014 02:20:00*1.01145*1.01112*1.01145*1.01112
08/08/2014 02:25:00*1.01112*1.01144*1.01155*1.01101
08/08/2014 02:30:00*1.01144*1.01139*1.01179*1.01132
08/08/2014 02:35:00*1.01139*1.01111*1.01142*1.01111
08/08/2014 02:40:00*1.01111*1.01117*1.01122*1.01094
08/08/2014 02:45:00*1.01117*1.01119*1.01135*1.01091
08/08/2014 02:50:00*1.01119*1.01114*1.01154*1.01094
08/08/2014 02:55:00*1.01114*1.01154*1.01172*1.01113
08/08/2014 03:00:00*1.01154*1.01135*1.01167*1.0112
08/08/2014 03:05:00*1.01135*1.01146*1.01146*1.01104
08/08/2014 03:10:00*1.01146*1.01157*1.01175*1.01138
08/08/2014 03:15:00*1.01157*1.01119*1.01157*1.01116
08/08/2014 03:20:00*1.01119*1.01108*1.0113*1.01093
08/08/2014 03:25:00*1.01108*1.01108*1.01146*1.01099
08/08/2014 03:30:00*1.01108*1.01089*1.01118*1.01088
08/08/2014 03:35:00*1.01089*1.01099*1.01111*1.01067
08/08/2014 03:40:00*1.01099*1.01074*1.011*1.01073
08/08/2014 03:45:00*1.01074*1.01079*1.01091*1.01071
08/08/2014 03:50:00*1.01079*1.0109*1.01091*1.01077
08/08/2014 03:55:00*1.0109*1.01054*1.0109*1.01052
08/08/2014 04:00:00*1.01054*1.01072*1.01077*1.01036
08/08/2014 04:05:00*1.01072*1.0108*1.0108*1.01054
08/08/2014 04:10:00*1.0108*1.01115*1.01117*1.0108
08/08/2014 04:15:00*1.01115*1.01078*1.01115*1.01058
08/08/2014 04:20:00*1.01078*1.01078*1.01098*1.01071
08/08/2014 04:25:00*1.01078*1.01123*1.01126*1.01078
08/08/2014 04:30:00*1.01123*1.01134*1.01138*1.01102
08/08/2014 04:35:00*1.01134*1.0112*1.01134*1.01106
08/08/2014 04:40:00*1.0112*1.01094*1.01121*1.01088
08/08/2014 04:45:00*1.01094*1.01104*1.01121*1.0109
08/08/2014 04:50:00*1.01104*1.01084*1.01128*1.01073
08/08/2014 04:55:00*1.01084*1.01097*1.01097*1.01068
08/08/2014 05:00:00*1.01097*1.01079*1.01097*1.01076
08/08/2014 05:05:00*1.01079*1.01083*1.01092*1.01071
08/08/2014 05:10:00*1.01083*1.01094*1.01101*1.01081
08/08/2014 05:15:00*1.01094*1.01087*1.01103*1.01085
08/08/2014 05:20:00*1.01087*1.01113*1.01113*1.01083
08/08/2014 05:25:00*1.01113*1.01131*1.01131*1.01102
08/08/2014 05:30:00*1.01131*1.01104*1.01133*1.01099
08/08/2014 05:35:00*1.01104*1.01125*1.01129*1.01102
08/08/2014 05:40:00*1.01125*1.01118*1.01149*1.01111
08/08/2014 05:45:00*1.01118*1.0115*1.01152*1.01113
08/08/2014 05:50:00*1.0115*1.01172*1.01172*1.01142
08/08/2014 05:55:00*1.01172*1.0117*1.01172*1.01156
08/08/2014 06:00:00*1.0117*1.01166*1.01183*1.01153
08/08/2014 06:05:00*1.01166*1.01175*1.01188*1.01151
08/08/2014 06:10:00*1.01175*1.01182*1.01183*1.01169
08/08/2014 06:15:00*1.01182*1.01166*1.01185*1.01163
08/08/2014 06:20:00*1.01166*1.01187*1.01194*1.01162
08/08/2014 06:25:00*1.01187*1.01218*1.01224*1.01183
08/08/2014 06:30:00*1.01218*1.0122*1.01244*1.01213
08/08/2014 06:35:00*1.0122*1.01248*1.01256*1.01215
08/08/2014 06:40:00*1.01248*1.01264*1.01278*1.01232
08/08/2014 06:45:00*1.01264*1.01287*1.01288*1.01264
08/08/2014 06:50:00*1.01287*1.01286*1.01301*1.01275
08/08/2014 06:55:00*1.01286*1.01269*1.01295*1.01266
08/08/2014 07:00:00*1.01269*1.0126*1.01271*1.01251
08/08/2014 07:05:00*1.0126*1.01271*1.01275*1.01253
08/08/2014 07:10:00*1.01271*1.01297*1.01304*1.01268
08/08/2014 07:15:00*1.01297*1.01291*1.01313*1.0129
08/08/2014 07:20:00*1.01291*1.01331*1.01345*1.01289
08/08/2014 07:25:00*1.01331*1.01344*1.01372*1.01318
08/08/2014 07:30:00*1.01344*1.01337*1.01351*1.01328
08/08/2014 07:35:00*1.01337*1.0131*1.01343*1.01308
08/08/2014 07:40:00*1.0131*1.01312*1.01318*1.01296
08/08/2014 07:45:00*1.01312*1.01355*1.01372*1.01312
08/08/2014 07:50:00*1.01355*1.01327*1.01355*1.01307
08/08/2014 07:55:00*1.01327*1.01335*1.01351*1.01322
08/08/2014 08:00:00*1.01335*1.01331*1.01349*1.01315
08/08/2014 08:05:00*1.01331*1.01315*1.01359*1.01311
08/08/2014 08:10:00*1.01315*1.01312*1.01327*1.01287
08/08/2014 08:15:00*1.01312*1.01245*1.01312*1.01245
08/08/2014 08:20:00*1.01245*1.01229*1.01256*1.01205
08/08/2014 08:25:00*1.01229*1.01229*1.0124*1.01181
08/08/2014 08:30:00*1.01229*1.01224*1.01258*1.01171
08/08/2014 08:35:00*1.01224*1.01618*1.01677*1.01224
08/08/2014 08:40:00*1.01618*1.01617*1.01678*1.01601
08/08/2014 08:45:00*1.01617*1.01583*1.01655*1.01564
08/08/2014 08:50:00*1.01583*1.01623*1.01623*1.01558
08/08/2014 08:55:00*1.01623*1.01679*1.01682*1.01623
08/08/2014 09:00:00*1.01679*1.01686*1.01697*1.01662
08/08/2014 09:05:00*1.01686*1.01701*1.01701*1.01652
08/08/2014 09:10:00*1.01701*1.01709*1.01732*1.01689
08/08/2014 09:15:00*1.01709*1.01698*1.01709*1.01679
08/08/2014 09:20:00*1.01698*1.0172*1.01732*1.01678
08/08/2014 09:25:00*1.0172*1.01701*1.01724*1.01701
08/08/2014 09:30:00*1.01701*1.01709*1.01712*1.01686
08/08/2014 09:35:00*1.01709*1.01713*1.01714*1.01684
08/08/2014 09:40:00*1.01713*1.01677*1.01721*1.01659
08/08/2014 09:45:00*1.01677*1.01681*1.01689*1.01658
08/08/2014 09:50:00*1.01681*1.01737*1.0174*1.01677
08/08/2014 09:55:00*1.01737*1.01694*1.01739*1.01677
08/08/2014 10:00:00*1.01694*1.01729*1.01733*1.01665
08/08/2014 10:05:00*1.01729*1.01724*1.01771*1.0171
08/08/2014 10:10:00*1.01724*1.01697*1.01724*1.01675
08/08/2014 10:15:00*1.01697*1.01717*1.01719*1.01669
08/08/2014 10:20:00*1.01717*1.01721*1.01729*1.01688
08/08/2014 10:25:00*1.01721*1.0173*1.0175*1.01677
08/08/2014 10:30:00*1.0173*1.01742*1.01746*1.01716
08/08/2014 10:35:00*1.01742*1.01712*1.01755*1.01707
08/08/2014 10:40:00*1.01712*1.01709*1.01731*1.01685
08/08/2014 10:45:00*1.01709*1.01736*1.01748*1.01696
08/08/2014 10:50:00*1.01736*1.01767*1.01787*1.01731
08/08/2014 10:55:00*1.01767*1.0176*1.01773*1.01731
08/08/2014 11:00:00*1.0176*1.01771*1.018*1.01736
08/08/2014 11:05:00*1.01771*1.01797*1.01812*1.01771
08/08/2014 11:10:00*1.01797*1.01792*1.01801*1.01761
08/08/2014 11:15:00*1.01792*1.018*1.01807*1.01768
08/08/2014 11:20:00*1.018*1.01802*1.01837*1.01796
08/08/2014 11:25:00*1.01802*1.0181*1.01819*1.01781
08/08/2014 11:30:00*1.0181*1.01825*1.01829*1.01792
08/08/2014 11:35:00*1.01825*1.01838*1.01842*1.01822
08/08/2014 11:40:00*1.01838*1.01831*1.01845*1.01823
08/08/2014 11:45:00*1.01831*1.01844*1.01854*1.01831
08/08/2014 11:50:00*1.01844*1.01839*1.01862*1.0183
08/08/2014 11:55:00*1.01839*1.01841*1.01852*1.01833
08/08/2014 12:00:00*1.01841*1.01862*1.01873*1.0184
08/08/2014 12:05:00*1.01862*1.0187*1.01876*1.01852
08/08/2014 12:10:00*1.0187*1.01849*1.01873*1.01844
08/08/2014 12:15:00*1.01849*1.01826*1.01853*1.01815
08/08/2014 12:20:00*1.01826*1.01779*1.01839*1.01779
08/08/2014 12:25:00*1.01779*1.01793*1.01799*1.01764
08/08/2014 12:30:00*1.01793*1.01794*1.01795*1.01776
08/08/2014 12:35:00*1.01794*1.01792*1.0181*1.01786
08/08/2014 12:40:00*1.01792*1.01817*1.01818*1.01791
08/08/2014 12:45:00*1.01817*1.01795*1.01817*1.01795
08/08/2014 12:50:00*1.01795*1.01794*1.01809*1.01792
08/08/2014 12:55:00*1.01794*1.01797*1.01801*1.01783
08/08/2014 13:00:00*1.01797*1.01795*1.01815*1.01785
08/08/2014 13:05:00*1.01795*1.01799*1.01807*1.01783
08/08/2014 13:10:00*1.01799*1.01802*1.01811*1.01795
08/08/2014 13:15:00*1.01802*1.0181*1.01812*1.01789
08/08/2014 13:20:00*1.0181*1.01846*1.01854*1.018
08/08/2014 13:25:00*1.01846*1.01837*1.01874*1.01831
08/08/2014 13:30:00*1.01837*1.01828*1.01846*1.01821
08/08/2014 13:35:00*1.01828*1.01813*1.01836*1.01813
08/08/2014 13:40:00*1.01813*1.01801*1.01818*1.01799
08/08/2014 13:45:00*1.01801*1.0178*1.01806*1.01779
08/08/2014 13:50:00*1.0178*1.01775*1.01784*1.01763
08/08/2014 13:55:00*1.01775*1.01773*1.01789*1.01766
08/08/2014 14:00:00*1.01773*1.01791*1.01798*1.0177
08/08/2014 14:05:00*1.01791*1.01798*1.01802*1.01782
08/08/2014 14:10:00*1.01798*1.01807*1.01807*1.0179
08/08/2014 14:15:00*1.01807*1.0181*1.01824*1.01805
08/08/2014 14:20:00*1.0181*1.01793*1.0181*1.01791
08/08/2014 14:25:00*1.01793*1.01762*1.01799*1.01759
08/08/2014 14:30:00*1.01762*1.01755*1.01774*1.01752
08/08/2014 14:35:00*1.01755*1.01748*1.01757*1.0174
08/08/2014 14:40:00*1.01748*1.01753*1.01753*1.01739
08/08/2014 14:45:00*1.01753*1.01747*1.01758*1.01744
08/08/2014 14:50:00*1.01747*1.0174*1.0175*1.01729
08/08/2014 14:55:00*1.0174*1.01744*1.01751*1.01736
08/08/2014 15:00:00*1.01744*1.01759*1.01777*1.01744
08/08/2014 15:05:00*1.01759*1.01759*1.01762*1.01746
08/08/2014 15:10:00*1.01759*1.01759*1.01761*1.01739
08/08/2014 15:15:00*1.01759*1.01766*1.01773*1.01753
08/08/2014 15:20:00*1.01766*1.01772*1.01777*1.01759
08/08/2014 15:25:00*1.01772*1.01773*1.01778*1.01769
08/08/2014 15:30:00*1.01773*1.01766*1.01773*1.01762
08/08/2014 15:35:00*1.01766*1.01763*1.01771*1.01754
08/08/2014 15:40:00*1.01763*1.01785*1.01785*1.01763
08/08/2014 15:45:00*1.01785*1.01766*1.01795*1.01761
08/08/2014 15:50:00*1.01766*1.01764*1.01769*1.01756
08/08/2014 15:55:00*1.01764*1.01769*1.01776*1.01761
08/08/2014 16:00:00*1.01769*1.01781*1.01789*1.01767
08/08/2014 16:05:00*1.01781*1.01771*1.01786*1.01769
08/08/2014 16:10:00*1.01771*1.01764*1.01778*1.01759
08/08/2014 16:15:00*1.01764*1.01762*1.01775*1.01755
08/08/2014 16:20:00*1.01762*1.01765*1.01779*1.01758
08/08/2014 16:25:00*1.01765*1.01773*1.01775*1.01756
08/08/2014 16:30:00*1.01773*1.01746*1.01774*1.01745
08/08/2014 16:35:00*1.01746*1.01738*1.0175*1.01733
08/08/2014 16:40:00*1.01738*1.01748*1.01758*1.01727
08/08/2014 16:45:00*1.01748*1.01768*1.01771*1.01748
08/08/2014 16:50:00*1.01768*1.01758*1.01773*1.01747
08/08/2014 16:55:00*1.01758*1.01773*1.01773*1.01713
