08/06/2014 17:05:00*1.02067*1.02072*1.02107*1.02059
08/06/2014 17:10:00*1.02072*1.02081*1.02084*1.0207
08/06/2014 17:15:00*1.02081*1.02093*1.02093*1.02081
08/06/2014 17:20:00*1.02093*1.02078*1.02093*1.02072
08/06/2014 17:25:00*1.02078*1.02075*1.02098*1.02075
08/06/2014 17:30:00*1.02075*1.02071*1.0209*1.02065
08/06/2014 17:35:00*1.02071*1.02074*1.02078*1.02067
08/06/2014 17:40:00*1.02074*1.02069*1.02086*1.02069
08/06/2014 17:45:00*1.02069*1.02068*1.02071*1.0206
08/06/2014 17:50:00*1.02068*1.02079*1.02085*1.02068
08/06/2014 17:55:00*1.02079*1.02062*1.02085*1.02062
08/06/2014 18:00:00*1.02062*1.02054*1.02078*1.02054
08/06/2014 18:05:00*1.02054*1.02062*1.02086*1.02047
08/06/2014 18:10:00*1.02062*1.02055*1.02066*1.02051
08/06/2014 18:15:00*1.02055*1.02052*1.02059*1.02041
08/06/2014 18:20:00*1.02052*1.02049*1.02055*1.02046
08/06/2014 18:25:00*1.02049*1.02054*1.02061*1.02044
08/06/2014 18:30:00*1.02054*1.0206*1.02066*1.02054
08/06/2014 18:35:00*1.0206*1.02053*1.02064*1.02044
08/06/2014 18:40:00*1.02053*1.02064*1.02064*1.02048
08/06/2014 18:45:00*1.02064*1.02049*1.02064*1.02042
08/06/2014 18:50:00*1.02049*1.02051*1.02078*1.02047
08/06/2014 18:55:00*1.02051*1.02058*1.02066*1.02051
08/06/2014 19:00:00*1.02058*1.02066*1.02066*1.02056
08/06/2014 19:05:00*1.02066*1.02065*1.02079*1.02064
08/06/2014 19:10:00*1.02065*1.02066*1.02076*1.02064
08/06/2014 19:15:00*1.02066*1.02081*1.02084*1.02066
08/06/2014 19:20:00*1.02081*1.02071*1.02085*1.02062
08/06/2014 19:25:00*1.02071*1.02073*1.02082*1.0207
08/06/2014 19:30:00*1.02073*1.02066*1.02073*1.02053
08/06/2014 19:35:00*1.02066*1.02052*1.02073*1.02052
08/06/2014 19:40:00*1.02052*1.02046*1.02052*1.02031
08/06/2014 19:45:00*1.02046*1.02051*1.02051*1.02039
08/06/2014 19:50:00*1.02051*1.02033*1.02053*1.0203
08/06/2014 19:55:00*1.02033*1.02031*1.02033*1.0201
08/06/2014 20:00:00*1.02031*1.0203*1.02032*1.0201
08/06/2014 20:05:00*1.0203*1.0208*1.02084*1.02027
08/06/2014 20:10:00*1.0208*1.02076*1.02097*1.02063
08/06/2014 20:15:00*1.02076*1.02095*1.02099*1.02063
08/06/2014 20:20:00*1.02095*1.02068*1.02095*1.02068
08/06/2014 20:25:00*1.02068*1.02092*1.02104*1.02063
08/06/2014 20:30:00*1.02092*1.02075*1.02092*1.02072
08/06/2014 20:35:00*1.02075*1.0205*1.02083*1.02042
08/06/2014 20:40:00*1.0205*1.02045*1.02053*1.02038
08/06/2014 20:45:00*1.02045*1.0204*1.0205*1.02028
08/06/2014 20:50:00*1.0204*1.02026*1.0204*1.02022
08/06/2014 20:55:00*1.02026*1.02018*1.02032*1.02017
08/06/2014 21:00:00*1.02018*1.02018*1.02039*1.02002
08/06/2014 21:05:00*1.02018*1.02033*1.02052*1.02018
08/06/2014 21:10:00*1.02033*1.02055*1.02056*1.0202
08/06/2014 21:15:00*1.02055*1.02049*1.02056*1.02043
08/06/2014 21:20:00*1.02049*1.02065*1.02068*1.02047
08/06/2014 21:25:00*1.02065*1.02088*1.02092*1.02061
08/06/2014 21:30:00*1.02088*1.0198*1.02109*1.01929
08/06/2014 21:35:00*1.0198*1.01568*1.0198*1.01568
08/06/2014 21:40:00*1.01568*1.01541*1.01599*1.01536
08/06/2014 21:45:00*1.01541*1.01518*1.01541*1.01477
08/06/2014 21:50:00*1.01518*1.0152*1.01527*1.01485
08/06/2014 21:55:00*1.0152*1.01442*1.0152*1.01436
08/06/2014 22:00:00*1.01442*1.0146*1.01462*1.01432
08/06/2014 22:05:00*1.0146*1.01475*1.01481*1.01442
08/06/2014 22:10:00*1.01475*1.0146*1.01484*1.01452
08/06/2014 22:15:00*1.0146*1.01447*1.01475*1.0144
08/06/2014 22:20:00*1.01447*1.01464*1.0147*1.01439
08/06/2014 22:25:00*1.01464*1.01401*1.01464*1.01391
08/06/2014 22:30:00*1.01401*1.01345*1.01401*1.01327
08/06/2014 22:35:00*1.01345*1.01338*1.01352*1.01312
08/06/2014 22:40:00*1.01338*1.01359*1.01371*1.01338
08/06/2014 22:45:00*1.01359*1.01382*1.01382*1.01356
08/06/2014 22:50:00*1.01382*1.01385*1.01386*1.01371
08/06/2014 22:55:00*1.01385*1.01386*1.01393*1.01376
08/06/2014 23:00:00*1.01386*1.01321*1.01386*1.01314
08/06/2014 23:05:00*1.01321*1.0131*1.01322*1.01305
08/06/2014 23:10:00*1.0131*1.01306*1.01315*1.01291
08/06/2014 23:15:00*1.01306*1.01345*1.01349*1.01306
08/06/2014 23:20:00*1.01345*1.01352*1.01357*1.01339
08/06/2014 23:25:00*1.01352*1.01315*1.01352*1.01295
08/06/2014 23:30:00*1.01315*1.01329*1.01329*1.01303
08/06/2014 23:35:00*1.01329*1.01336*1.01345*1.01313
08/06/2014 23:40:00*1.01336*1.01322*1.01342*1.01313
08/06/2014 23:45:00*1.01322*1.01322*1.01323*1.01306
08/06/2014 23:50:00*1.01322*1.01349*1.01359*1.01313
08/06/2014 23:55:00*1.01349*1.0136*1.01374*1.01339
08/07/2014 00:00:00*1.0136*1.01356*1.01367*1.01352
08/07/2014 00:05:00*1.01356*1.01329*1.01358*1.01323
08/07/2014 00:10:00*1.01329*1.01348*1.01349*1.01328
08/07/2014 00:15:00*1.01348*1.01347*1.01358*1.01347
08/07/2014 00:20:00*1.01347*1.01371*1.01385*1.01347
08/07/2014 00:25:00*1.01371*1.01378*1.0139*1.01368
08/07/2014 00:30:00*1.01378*1.01386*1.01398*1.01376
08/07/2014 00:35:00*1.01386*1.01377*1.01389*1.01369
08/07/2014 00:40:00*1.01377*1.01325*1.01377*1.01324
08/07/2014 00:45:00*1.01325*1.01318*1.01326*1.01309
08/07/2014 00:50:00*1.01318*1.01316*1.01324*1.01308
08/07/2014 00:55:00*1.01316*1.01324*1.01329*1.0131
08/07/2014 01:00:00*1.01324*1.01157*1.01325*1.01149
08/07/2014 01:05:00*1.01157*1.01201*1.0121*1.01157
08/07/2014 01:10:00*1.01201*1.01178*1.01209*1.01164
08/07/2014 01:15:00*1.01178*1.0117*1.01194*1.01166
08/07/2014 01:20:00*1.0117*1.01156*1.01176*1.01144
08/07/2014 01:25:00*1.01156*1.01186*1.01221*1.01156
08/07/2014 01:30:00*1.01186*1.01199*1.01232*1.0118
08/07/2014 01:35:00*1.01199*1.01248*1.01249*1.01195
08/07/2014 01:40:00*1.01248*1.01217*1.01268*1.01217
08/07/2014 01:45:00*1.01217*1.01192*1.01227*1.01183
08/07/2014 01:50:00*1.01192*1.01213*1.01217*1.01182
08/07/2014 01:55:00*1.01213*1.01196*1.01228*1.01188
08/07/2014 02:00:00*1.01196*1.012*1.01223*1.01192
08/07/2014 02:05:00*1.012*1.01174*1.01215*1.01174
08/07/2014 02:10:00*1.01174*1.01195*1.0121*1.0116
08/07/2014 02:15:00*1.01195*1.0121*1.01235*1.01191
08/07/2014 02:20:00*1.0121*1.01231*1.01243*1.01197
08/07/2014 02:25:00*1.01231*1.0124*1.01244*1.01224
08/07/2014 02:30:00*1.0124*1.01256*1.0126*1.01227
08/07/2014 02:35:00*1.01256*1.01278*1.01285*1.01249
08/07/2014 02:40:00*1.01278*1.01238*1.01282*1.01236
08/07/2014 02:45:00*1.01238*1.0122*1.01248*1.0122
08/07/2014 02:50:00*1.0122*1.01229*1.01236*1.01217
08/07/2014 02:55:00*1.01229*1.01248*1.01271*1.01228
08/07/2014 03:00:00*1.01248*1.01248*1.01257*1.01235
08/07/2014 03:05:00*1.01248*1.01234*1.01248*1.01224
08/07/2014 03:10:00*1.01234*1.01257*1.01266*1.01233
08/07/2014 03:15:00*1.01257*1.01269*1.01272*1.01252
08/07/2014 03:20:00*1.01269*1.01248*1.0127*1.01241
08/07/2014 03:25:00*1.01248*1.01241*1.01266*1.01231
08/07/2014 03:30:00*1.01241*1.01241*1.01253*1.01223
08/07/2014 03:35:00*1.01241*1.01244*1.01257*1.01217
08/07/2014 03:40:00*1.01244*1.01286*1.01292*1.01244
08/07/2014 03:45:00*1.01286*1.01275*1.01287*1.01259
08/07/2014 03:50:00*1.01275*1.01303*1.01303*1.01263
08/07/2014 03:55:00*1.01303*1.01338*1.01345*1.01292
08/07/2014 04:00:00*1.01338*1.01334*1.01359*1.01332
08/07/2014 04:05:00*1.01334*1.01319*1.01334*1.01313
08/07/2014 04:10:00*1.01319*1.01293*1.01319*1.01283
08/07/2014 04:15:00*1.01293*1.01317*1.01335*1.01278
08/07/2014 04:20:00*1.01317*1.01322*1.01355*1.01315
08/07/2014 04:25:00*1.01322*1.01337*1.01351*1.01322
08/07/2014 04:30:00*1.01337*1.01333*1.01338*1.01306
08/07/2014 04:35:00*1.01333*1.01349*1.01356*1.01329
08/07/2014 04:40:00*1.01349*1.01271*1.01352*1.01266
08/07/2014 04:45:00*1.01271*1.0128*1.0128*1.01245
08/07/2014 04:50:00*1.0128*1.01273*1.01286*1.0127
08/07/2014 04:55:00*1.01273*1.01305*1.01308*1.01267
08/07/2014 05:00:00*1.01305*1.01304*1.01326*1.01299
08/07/2014 05:05:00*1.01304*1.01307*1.01323*1.01304
08/07/2014 05:10:00*1.01307*1.01325*1.01334*1.01305
08/07/2014 05:15:00*1.01325*1.01318*1.01335*1.01307
08/07/2014 05:20:00*1.01318*1.01316*1.01325*1.01294
08/07/2014 05:25:00*1.01316*1.0131*1.01324*1.013
08/07/2014 05:30:00*1.0131*1.0132*1.01321*1.01297
08/07/2014 05:35:00*1.0132*1.01305*1.0132*1.01302
08/07/2014 05:40:00*1.01305*1.01295*1.01306*1.01293
08/07/2014 05:45:00*1.01295*1.01303*1.01311*1.01292
08/07/2014 05:50:00*1.01303*1.01287*1.01312*1.0128
08/07/2014 05:55:00*1.01287*1.01305*1.01307*1.01282
08/07/2014 06:00:00*1.01305*1.01282*1.01313*1.01282
08/07/2014 06:05:00*1.01282*1.01297*1.01305*1.01282
08/07/2014 06:10:00*1.01297*1.01294*1.01305*1.0129
08/07/2014 06:15:00*1.01294*1.01282*1.01307*1.01281
08/07/2014 06:20:00*1.01282*1.01283*1.01291*1.01273
08/07/2014 06:25:00*1.01283*1.01265*1.01284*1.01262
08/07/2014 06:30:00*1.01265*1.01267*1.01283*1.01263
08/07/2014 06:35:00*1.01267*1.01262*1.01269*1.01249
08/07/2014 06:40:00*1.01262*1.01209*1.01266*1.01194
08/07/2014 06:45:00*1.01209*1.01213*1.01223*1.01191
08/07/2014 06:50:00*1.01213*1.01209*1.01221*1.01181
08/07/2014 06:55:00*1.01209*1.01248*1.01255*1.01206
08/07/2014 07:00:00*1.01248*1.01262*1.01264*1.01244
08/07/2014 07:05:00*1.01262*1.01255*1.0127*1.01243
08/07/2014 07:10:00*1.01255*1.01264*1.0127*1.01255
08/07/2014 07:15:00*1.01264*1.0127*1.01276*1.01257
08/07/2014 07:20:00*1.0127*1.01292*1.01293*1.0127
08/07/2014 07:25:00*1.01292*1.0129*1.01307*1.01276
08/07/2014 07:30:00*1.0129*1.01319*1.0132*1.0127
08/07/2014 07:35:00*1.01319*1.01329*1.01347*1.01316
08/07/2014 07:40:00*1.01329*1.01348*1.01366*1.01327
08/07/2014 07:45:00*1.01348*1.01348*1.01355*1.0132
08/07/2014 07:50:00*1.01348*1.0136*1.0138*1.01339
08/07/2014 07:55:00*1.0136*1.01359*1.01364*1.01331
08/07/2014 08:00:00*1.01359*1.0138*1.01388*1.01359
08/07/2014 08:05:00*1.0138*1.0138*1.01413*1.01368
08/07/2014 08:10:00*1.0138*1.01395*1.01395*1.01356
08/07/2014 08:15:00*1.01395*1.0138*1.01415*1.01365
08/07/2014 08:20:00*1.0138*1.01352*1.01392*1.01349
08/07/2014 08:25:00*1.01352*1.01338*1.01371*1.01329
08/07/2014 08:30:00*1.01338*1.01332*1.01377*1.01331
08/07/2014 08:35:00*1.01332*1.01315*1.01332*1.01247
08/07/2014 08:40:00*1.01315*1.01347*1.01349*1.01292
08/07/2014 08:45:00*1.01347*1.01316*1.01363*1.01304
08/07/2014 08:50:00*1.01316*1.01296*1.01326*1.01266
08/07/2014 08:55:00*1.01296*1.0129*1.01309*1.01258
08/07/2014 09:00:00*1.0129*1.01235*1.01295*1.01235
08/07/2014 09:05:00*1.01235*1.01238*1.01273*1.01227
08/07/2014 09:10:00*1.01238*1.01235*1.01261*1.01225
08/07/2014 09:15:00*1.01235*1.01239*1.01251*1.01213
08/07/2014 09:20:00*1.01239*1.01256*1.0126*1.01222
08/07/2014 09:25:00*1.01256*1.01255*1.01261*1.01244
08/07/2014 09:30:00*1.01255*1.01308*1.01312*1.01255
08/07/2014 09:35:00*1.01308*1.01294*1.01315*1.01285
08/07/2014 09:40:00*1.01294*1.01269*1.013*1.01251
08/07/2014 09:45:00*1.01269*1.01244*1.01271*1.01236
08/07/2014 09:50:00*1.01244*1.01226*1.01258*1.01221
08/07/2014 09:55:00*1.01226*1.01281*1.01293*1.01226
08/07/2014 10:00:00*1.01281*1.01264*1.01302*1.0125
08/07/2014 10:05:00*1.01264*1.01203*1.01277*1.01199
08/07/2014 10:10:00*1.01203*1.01235*1.01238*1.01202
08/07/2014 10:15:00*1.01235*1.0121*1.01249*1.01205
08/07/2014 10:20:00*1.0121*1.01196*1.01211*1.0118
08/07/2014 10:25:00*1.01196*1.01196*1.01205*1.01169
08/07/2014 10:30:00*1.01196*1.01212*1.01212*1.01172
08/07/2014 10:35:00*1.01212*1.012*1.01226*1.01191
08/07/2014 10:40:00*1.012*1.01161*1.012*1.01157
08/07/2014 10:45:00*1.01161*1.01144*1.01169*1.01132
08/07/2014 10:50:00*1.01144*1.01148*1.01166*1.01127
08/07/2014 10:55:00*1.01148*1.01187*1.01187*1.01138
08/07/2014 11:00:00*1.01187*1.01268*1.01268*1.01172
08/07/2014 11:05:00*1.01268*1.01263*1.01288*1.0125
08/07/2014 11:10:00*1.01263*1.01256*1.01272*1.01247
08/07/2014 11:15:00*1.01256*1.01275*1.01293*1.01251
08/07/2014 11:20:00*1.01275*1.0126*1.01284*1.01253
08/07/2014 11:25:00*1.0126*1.01273*1.01275*1.01247
08/07/2014 11:30:00*1.01273*1.01288*1.01292*1.01262
08/07/2014 11:35:00*1.01288*1.01283*1.01297*1.0126
08/07/2014 11:40:00*1.01283*1.01298*1.01305*1.01273
08/07/2014 11:45:00*1.01298*1.01318*1.01327*1.01297
08/07/2014 11:50:00*1.01318*1.01328*1.01342*1.01309
08/07/2014 11:55:00*1.01328*1.01336*1.0136*1.01326
08/07/2014 12:00:00*1.01336*1.01369*1.01384*1.01333
08/07/2014 12:05:00*1.01369*1.01352*1.01372*1.01339
08/07/2014 12:10:00*1.01352*1.01341*1.01353*1.01324
08/07/2014 12:15:00*1.01341*1.01356*1.01366*1.01337
08/07/2014 12:20:00*1.01356*1.01376*1.0139*1.01348
08/07/2014 12:25:00*1.01376*1.01353*1.01389*1.01344
08/07/2014 12:30:00*1.01353*1.01369*1.01384*1.01341
08/07/2014 12:35:00*1.01369*1.01345*1.01369*1.01337
08/07/2014 12:40:00*1.01345*1.01362*1.01369*1.01331
08/07/2014 12:45:00*1.01362*1.01394*1.01399*1.01361
08/07/2014 12:50:00*1.01394*1.01385*1.01398*1.0138
08/07/2014 12:55:00*1.01385*1.01358*1.01388*1.01356
08/07/2014 13:00:00*1.01358*1.01354*1.01379*1.01346
08/07/2014 13:05:00*1.01354*1.01337*1.01358*1.01337
08/07/2014 13:10:00*1.01337*1.01337*1.01337*1.01305
08/07/2014 13:15:00*1.01337*1.01338*1.01356*1.01332
08/07/2014 13:20:00*1.01338*1.01314*1.01339*1.0131
08/07/2014 13:25:00*1.01314*1.01321*1.01328*1.01307
08/07/2014 13:30:00*1.01321*1.01332*1.01337*1.0132
08/07/2014 13:35:00*1.01332*1.01332*1.01338*1.0133
08/07/2014 13:40:00*1.01332*1.0134*1.0135*1.0133
08/07/2014 13:45:00*1.0134*1.01324*1.01349*1.01324
08/07/2014 13:50:00*1.01324*1.01325*1.0134*1.01324
08/07/2014 13:55:00*1.01325*1.01317*1.01329*1.01314
08/07/2014 14:00:00*1.01317*1.01328*1.01334*1.01314
08/07/2014 14:05:00*1.01328*1.01316*1.01333*1.01302
08/07/2014 14:10:00*1.01316*1.01295*1.01316*1.01291
08/07/2014 14:15:00*1.01295*1.01296*1.01307*1.01292
08/07/2014 14:20:00*1.01296*1.01304*1.01315*1.01293
08/07/2014 14:25:00*1.01304*1.01317*1.01319*1.01299
08/07/2014 14:30:00*1.01317*1.01314*1.01325*1.01302
08/07/2014 14:35:00*1.01314*1.01317*1.01325*1.01307
08/07/2014 14:40:00*1.01317*1.01308*1.01318*1.01305
08/07/2014 14:45:00*1.01308*1.01296*1.01311*1.01277
08/07/2014 14:50:00*1.01296*1.01262*1.01296*1.01261
08/07/2014 14:55:00*1.01262*1.01269*1.01271*1.01243
08/07/2014 15:00:00*1.01269*1.0128*1.01287*1.01247
08/07/2014 15:05:00*1.0128*1.01298*1.01305*1.01267
08/07/2014 15:10:00*1.01298*1.01297*1.01304*1.0129
08/07/2014 15:15:00*1.01297*1.0129*1.01307*1.0129
08/07/2014 15:20:00*1.0129*1.01273*1.01291*1.01272
08/07/2014 15:25:00*1.01273*1.01286*1.01286*1.01262
08/07/2014 15:30:00*1.01286*1.01292*1.01297*1.0127
08/07/2014 15:35:00*1.01292*1.01303*1.01321*1.01281
08/07/2014 15:40:00*1.01303*1.01309*1.01317*1.01291
08/07/2014 15:45:00*1.01309*1.01315*1.01323*1.01304
08/07/2014 15:50:00*1.01315*1.01322*1.01325*1.01311
08/07/2014 15:55:00*1.01322*1.01339*1.01339*1.01319
08/07/2014 16:00:00*1.01339*1.01335*1.01343*1.01315
08/07/2014 16:05:00*1.01335*1.0132*1.01345*1.01319
08/07/2014 16:10:00*1.0132*1.01314*1.01328*1.01314
08/07/2014 16:15:00*1.01314*1.01316*1.0132*1.01304
08/07/2014 16:20:00*1.01316*1.0131*1.01321*1.0131
08/07/2014 16:25:00*1.0131*1.01337*1.01337*1.01298
08/07/2014 16:30:00*1.01337*1.01308*1.01338*1.01308
08/07/2014 16:35:00*1.01308*1.01308*1.01315*1.01303
08/07/2014 16:40:00*1.01308*1.01306*1.01319*1.01289
08/07/2014 16:45:00*1.01306*1.01303*1.01313*1.01292
08/07/2014 16:50:00*1.01303*1.01294*1.01313*1.01294
08/07/2014 16:55:00*1.01294*1.01279*1.01299*1.01276
08/07/2014 17:00:00*1.01279*1.01258*1.01283*1.01215
