08/05/2014 17:05:00*1.01935*1.01959*1.01959*1.01935
08/05/2014 17:10:00*1.01959*1.01978*1.01985*1.01957
08/05/2014 17:15:00*1.01978*1.01984*1.01984*1.01968
08/05/2014 17:20:00*1.01984*1.01962*1.01987*1.01958
08/05/2014 17:25:00*1.01962*1.0196*1.01965*1.01956
08/05/2014 17:30:00*1.0196*1.01953*1.0196*1.0195
08/05/2014 17:35:00*1.01953*1.01981*1.01989*1.01947
08/05/2014 17:40:00*1.01981*1.01982*1.01991*1.01967
08/05/2014 17:45:00*1.01982*1.01978*1.02*1.01976
08/05/2014 17:50:00*1.01978*1.01979*1.01979*1.01972
08/05/2014 17:55:00*1.01979*1.01981*1.01989*1.01959
08/05/2014 18:00:00*1.01981*1.01969*1.01981*1.01961
08/05/2014 18:05:00*1.01969*1.01971*1.01973*1.01961
08/05/2014 18:10:00*1.01971*1.01971*1.01971*1.01964
08/05/2014 18:15:00*1.01971*1.01969*1.01993*1.01969
08/05/2014 18:20:00*1.01969*1.01973*1.01978*1.01965
08/05/2014 18:25:00*1.01973*1.01966*1.01975*1.01946
08/05/2014 18:30:00*1.01966*1.01966*1.01982*1.01963
08/05/2014 18:35:00*1.01966*1.01961*1.01971*1.01958
08/05/2014 18:40:00*1.01961*1.01984*1.01985*1.0196
08/05/2014 18:45:00*1.01984*1.01971*1.01994*1.01963
08/05/2014 18:50:00*1.01971*1.01969*1.01989*1.01954
08/05/2014 18:55:00*1.01969*1.01972*1.01982*1.0196
08/05/2014 19:00:00*1.01972*1.01962*1.01981*1.0196
08/05/2014 19:05:00*1.01962*1.01971*1.01976*1.01951
08/05/2014 19:10:00*1.01971*1.01948*1.01983*1.01948
08/05/2014 19:15:00*1.01948*1.01975*1.01975*1.01948
08/05/2014 19:20:00*1.01975*1.01969*1.01976*1.01966
08/05/2014 19:25:00*1.01969*1.01979*1.01979*1.01969
08/05/2014 19:30:00*1.01979*1.01985*1.01985*1.01973
08/05/2014 19:35:00*1.01985*1.01936*1.01986*1.01936
08/05/2014 19:40:00*1.01936*1.01972*1.01975*1.01936
08/05/2014 19:45:00*1.01972*1.01968*1.01972*1.01962
08/05/2014 19:50:00*1.01968*1.01974*1.01974*1.01963
08/05/2014 19:55:00*1.01974*1.01964*1.01974*1.01964
08/05/2014 20:00:00*1.01964*1.01961*1.01969*1.01961
08/05/2014 20:05:00*1.01961*1.01954*1.01968*1.01952
08/05/2014 20:10:00*1.01954*1.01955*1.01966*1.01947
08/05/2014 20:15:00*1.01955*1.01943*1.01959*1.0192
08/05/2014 20:20:00*1.01943*1.01933*1.0195*1.01931
08/05/2014 20:25:00*1.01933*1.01925*1.01942*1.01925
08/05/2014 20:30:00*1.01925*1.01947*1.0195*1.01916
08/05/2014 20:35:00*1.01947*1.01927*1.01947*1.01923
08/05/2014 20:40:00*1.01927*1.01906*1.01927*1.01892
08/05/2014 20:45:00*1.01906*1.01895*1.01908*1.01879
08/05/2014 20:50:00*1.01895*1.01898*1.01908*1.01884
08/05/2014 20:55:00*1.01898*1.01888*1.01916*1.01886
08/05/2014 21:00:00*1.01888*1.01886*1.01899*1.01872
08/05/2014 21:05:00*1.01886*1.01905*1.01905*1.01884
08/05/2014 21:10:00*1.01905*1.01912*1.01914*1.01902
08/05/2014 21:15:00*1.01912*1.01934*1.01934*1.019
08/05/2014 21:20:00*1.01934*1.01932*1.01942*1.01912
08/05/2014 21:25:00*1.01932*1.01949*1.01952*1.01927
08/05/2014 21:30:00*1.01949*1.01949*1.01954*1.01926
08/05/2014 21:35:00*1.01949*1.01939*1.0196*1.01927
08/05/2014 21:40:00*1.01939*1.01931*1.01946*1.01926
08/05/2014 21:45:00*1.01931*1.0192*1.01933*1.01915
08/05/2014 21:50:00*1.0192*1.01907*1.01927*1.01907
08/05/2014 21:55:00*1.01907*1.01922*1.0193*1.019
08/05/2014 22:00:00*1.01922*1.01903*1.01929*1.01899
08/05/2014 22:05:00*1.01903*1.01902*1.01906*1.01891
08/05/2014 22:10:00*1.01902*1.01932*1.01941*1.01895
08/05/2014 22:15:00*1.01932*1.01914*1.01936*1.01911
08/05/2014 22:20:00*1.01914*1.01938*1.01942*1.01913
08/05/2014 22:25:00*1.01938*1.01944*1.0195*1.01933
08/05/2014 22:30:00*1.01944*1.01952*1.01957*1.0194
08/05/2014 22:35:00*1.01952*1.01949*1.01954*1.01941
08/05/2014 22:40:00*1.01949*1.01931*1.01956*1.01925
08/05/2014 22:45:00*1.01931*1.01923*1.01934*1.01918
08/05/2014 22:50:00*1.01923*1.01913*1.01923*1.01901
08/05/2014 22:55:00*1.01913*1.01904*1.01917*1.019
08/05/2014 23:00:00*1.01904*1.01925*1.01925*1.01903
08/05/2014 23:05:00*1.01925*1.01929*1.01935*1.01924
08/05/2014 23:10:00*1.01929*1.01937*1.01944*1.01928
08/05/2014 23:15:00*1.01937*1.01939*1.01939*1.01932
08/05/2014 23:20:00*1.01939*1.01953*1.01956*1.01938
08/05/2014 23:25:00*1.01953*1.01948*1.01957*1.01947
08/05/2014 23:30:00*1.01948*1.01942*1.01948*1.01938
08/05/2014 23:35:00*1.01942*1.01934*1.01945*1.01926
08/05/2014 23:40:00*1.01934*1.01947*1.01947*1.01934
08/05/2014 23:45:00*1.01947*1.01957*1.01957*1.01945
08/05/2014 23:50:00*1.01957*1.01964*1.01982*1.01956
08/05/2014 23:55:00*1.01964*1.01967*1.01969*1.01946
08/06/2014 00:00:00*1.01967*1.0198*1.01983*1.01967
08/06/2014 00:05:00*1.0198*1.0198*1.01992*1.01979
08/06/2014 00:10:00*1.0198*1.0198*1.01983*1.01974
08/06/2014 00:15:00*1.0198*1.01979*1.01982*1.01968
08/06/2014 00:20:00*1.01979*1.01983*1.01992*1.01969
08/06/2014 00:25:00*1.01983*1.02001*1.02001*1.01981
08/06/2014 00:30:00*1.02001*1.01998*1.02003*1.01997
08/06/2014 00:35:00*1.01998*1.02*1.02018*1.01996
08/06/2014 00:40:00*1.02*1.01999*1.02001*1.01991
08/06/2014 00:45:00*1.01999*1.02001*1.02009*1.01992
08/06/2014 00:50:00*1.02001*1.01999*1.0201*1.01989
08/06/2014 00:55:00*1.01999*1.02011*1.02014*1.01997
08/06/2014 01:00:00*1.02011*1.01998*1.02011*1.0199
08/06/2014 01:05:00*1.01998*1.01998*1.02002*1.01978
08/06/2014 01:10:00*1.01998*1.02005*1.02012*1.01986
08/06/2014 01:15:00*1.02005*1.0204*1.02045*1.02005
08/06/2014 01:20:00*1.0204*1.02041*1.02059*1.0204
08/06/2014 01:25:00*1.02041*1.02055*1.02066*1.02041
08/06/2014 01:30:00*1.02055*1.02053*1.02061*1.02044
08/06/2014 01:35:00*1.02053*1.02039*1.02058*1.02038
08/06/2014 01:40:00*1.02039*1.02071*1.02078*1.02039
08/06/2014 01:45:00*1.02071*1.02063*1.02072*1.02063
08/06/2014 01:50:00*1.02063*1.02065*1.02071*1.02052
08/06/2014 01:55:00*1.02065*1.02081*1.02083*1.0205
08/06/2014 02:00:00*1.02081*1.02088*1.02092*1.02066
08/06/2014 02:05:00*1.02088*1.02081*1.02102*1.02077
08/06/2014 02:10:00*1.02081*1.02091*1.02111*1.02074
08/06/2014 02:15:00*1.02091*1.02087*1.02096*1.02068
08/06/2014 02:20:00*1.02087*1.02095*1.02095*1.02074
08/06/2014 02:25:00*1.02095*1.02111*1.02127*1.02087
08/06/2014 02:30:00*1.02111*1.02138*1.02146*1.02104
08/06/2014 02:35:00*1.02138*1.02125*1.0214*1.02107
08/06/2014 02:40:00*1.02125*1.02124*1.02134*1.02114
08/06/2014 02:45:00*1.02124*1.02149*1.02152*1.02124
08/06/2014 02:50:00*1.02149*1.02196*1.02206*1.02143
08/06/2014 02:55:00*1.02196*1.02181*1.02196*1.0216
08/06/2014 03:00:00*1.02181*1.02154*1.02188*1.02151
08/06/2014 03:05:00*1.02154*1.02176*1.02185*1.02154
08/06/2014 03:10:00*1.02176*1.02155*1.02181*1.02152
08/06/2014 03:15:00*1.02155*1.0215*1.02165*1.0215
08/06/2014 03:20:00*1.0215*1.02161*1.02162*1.0214
08/06/2014 03:25:00*1.02161*1.02167*1.02179*1.02161
08/06/2014 03:30:00*1.02167*1.02191*1.02193*1.02164
08/06/2014 03:35:00*1.02191*1.02209*1.0222*1.0219
08/06/2014 03:40:00*1.02209*1.02202*1.02211*1.02188
08/06/2014 03:45:00*1.02202*1.02218*1.02222*1.02198
08/06/2014 03:50:00*1.02218*1.0221*1.02221*1.02203
08/06/2014 03:55:00*1.0221*1.0221*1.02212*1.022
08/06/2014 04:00:00*1.0221*1.02218*1.02236*1.0221
08/06/2014 04:05:00*1.02218*1.02213*1.02228*1.02208
08/06/2014 04:10:00*1.02213*1.02206*1.02221*1.02203
08/06/2014 04:15:00*1.02206*1.022*1.02209*1.02177
08/06/2014 04:20:00*1.022*1.02187*1.02207*1.02173
08/06/2014 04:25:00*1.02187*1.02202*1.02207*1.02186
08/06/2014 04:30:00*1.02202*1.02202*1.02218*1.022
08/06/2014 04:35:00*1.02202*1.02177*1.02202*1.02167
08/06/2014 04:40:00*1.02177*1.02186*1.02189*1.02171
08/06/2014 04:45:00*1.02186*1.02177*1.02194*1.02171
08/06/2014 04:50:00*1.02177*1.02162*1.02181*1.02158
08/06/2014 04:55:00*1.02162*1.02165*1.02177*1.02159
08/06/2014 05:00:00*1.02165*1.0218*1.02182*1.02155
08/06/2014 05:05:00*1.0218*1.02176*1.02202*1.02174
08/06/2014 05:10:00*1.02176*1.02169*1.02188*1.02164
08/06/2014 05:15:00*1.02169*1.02167*1.02172*1.02143
08/06/2014 05:20:00*1.02167*1.0215*1.02186*1.02145
08/06/2014 05:25:00*1.0215*1.02136*1.02159*1.0213
08/06/2014 05:30:00*1.02136*1.02145*1.02149*1.02128
08/06/2014 05:35:00*1.02145*1.02154*1.02157*1.02145
08/06/2014 05:40:00*1.02154*1.02142*1.02157*1.02141
08/06/2014 05:45:00*1.02142*1.02166*1.02179*1.02136
08/06/2014 05:50:00*1.02166*1.02183*1.02192*1.02166
08/06/2014 05:55:00*1.02183*1.02191*1.02202*1.02183
08/06/2014 06:00:00*1.02191*1.02181*1.02199*1.02178
08/06/2014 06:05:00*1.02181*1.02198*1.02199*1.02167
08/06/2014 06:10:00*1.02198*1.02192*1.02203*1.02188
08/06/2014 06:15:00*1.02192*1.0217*1.02197*1.02155
08/06/2014 06:20:00*1.0217*1.02156*1.02175*1.02151
08/06/2014 06:25:00*1.02156*1.02158*1.02195*1.02151
08/06/2014 06:30:00*1.02158*1.02151*1.02159*1.02137
08/06/2014 06:35:00*1.02151*1.02181*1.02187*1.02129
08/06/2014 06:40:00*1.02181*1.0217*1.02187*1.0214
08/06/2014 06:45:00*1.0217*1.02117*1.0217*1.0211
08/06/2014 06:50:00*1.02117*1.0216*1.02166*1.02112
08/06/2014 06:55:00*1.0216*1.02144*1.02179*1.02144
08/06/2014 07:00:00*1.02144*1.0217*1.02176*1.02135
08/06/2014 07:05:00*1.0217*1.02146*1.02172*1.02101
08/06/2014 07:10:00*1.02146*1.02129*1.02146*1.02124
08/06/2014 07:15:00*1.02129*1.02141*1.02159*1.02126
08/06/2014 07:20:00*1.02141*1.0216*1.02164*1.02138
08/06/2014 07:25:00*1.0216*1.02128*1.02166*1.02112
08/06/2014 07:30:00*1.02128*1.02132*1.02134*1.02119
08/06/2014 07:35:00*1.02132*1.02149*1.02154*1.02126
08/06/2014 07:40:00*1.02149*1.02145*1.02183*1.02141
08/06/2014 07:45:00*1.02145*1.0216*1.0216*1.02142
08/06/2014 07:50:00*1.0216*1.02134*1.02175*1.02134
08/06/2014 07:55:00*1.02134*1.02152*1.02162*1.02134
08/06/2014 08:00:00*1.02152*1.02134*1.02156*1.02124
08/06/2014 08:05:00*1.02134*1.02147*1.02157*1.02123
08/06/2014 08:10:00*1.02147*1.02179*1.02181*1.02141
08/06/2014 08:15:00*1.02179*1.02185*1.02204*1.02175
08/06/2014 08:20:00*1.02185*1.02177*1.02191*1.02168
08/06/2014 08:25:00*1.02177*1.02201*1.02203*1.02173
08/06/2014 08:30:00*1.02201*1.02178*1.02219*1.02165
08/06/2014 08:35:00*1.02178*1.02137*1.02206*1.02121
08/06/2014 08:40:00*1.02137*1.02119*1.02139*1.02078
08/06/2014 08:45:00*1.02119*1.02098*1.02129*1.02076
08/06/2014 08:50:00*1.02098*1.0212*1.02134*1.0209
08/06/2014 08:55:00*1.0212*1.02105*1.02126*1.02099
08/06/2014 09:00:00*1.02105*1.02102*1.0213*1.02098
08/06/2014 09:05:00*1.02102*1.02074*1.02119*1.02059
08/06/2014 09:10:00*1.02074*1.02046*1.02097*1.02037
08/06/2014 09:15:00*1.02046*1.02064*1.02064*1.02011
08/06/2014 09:20:00*1.02064*1.02075*1.02096*1.02055
08/06/2014 09:25:00*1.02075*1.02091*1.02122*1.02075
08/06/2014 09:30:00*1.02091*1.02067*1.02095*1.02047
08/06/2014 09:35:00*1.02067*1.02097*1.02114*1.02061
08/06/2014 09:40:00*1.02097*1.02063*1.02113*1.02061
08/06/2014 09:45:00*1.02063*1.02031*1.02066*1.02029
08/06/2014 09:50:00*1.02031*1.02021*1.02043*1.02015
08/06/2014 09:55:00*1.02021*1.0203*1.02031*1.01995
08/06/2014 10:00:00*1.0203*1.01963*1.02033*1.0194
08/06/2014 10:05:00*1.01963*1.01947*1.01986*1.0193
08/06/2014 10:10:00*1.01947*1.01924*1.01951*1.01905
08/06/2014 10:15:00*1.01924*1.01944*1.01947*1.01905
08/06/2014 10:20:00*1.01944*1.01929*1.01959*1.01923
08/06/2014 10:25:00*1.01929*1.01936*1.01936*1.01902
08/06/2014 10:30:00*1.01936*1.01931*1.01948*1.0192
08/06/2014 10:35:00*1.01931*1.01932*1.01957*1.01919
08/06/2014 10:40:00*1.01932*1.0189*1.01937*1.01887
08/06/2014 10:45:00*1.0189*1.01847*1.01911*1.01847
08/06/2014 10:50:00*1.01847*1.01855*1.01879*1.01847
08/06/2014 10:55:00*1.01855*1.01874*1.01896*1.0185
08/06/2014 11:00:00*1.01874*1.01922*1.01952*1.01868
08/06/2014 11:05:00*1.01922*1.01932*1.01945*1.01921
08/06/2014 11:10:00*1.01932*1.01946*1.01946*1.01922
08/06/2014 11:15:00*1.01946*1.01953*1.01982*1.01942
08/06/2014 11:20:00*1.01953*1.01979*1.01981*1.01953
08/06/2014 11:25:00*1.01979*1.01947*1.0198*1.01947
08/06/2014 11:30:00*1.01947*1.01938*1.01952*1.01931
08/06/2014 11:35:00*1.01938*1.0194*1.01943*1.01915
08/06/2014 11:40:00*1.0194*1.01908*1.0194*1.01906
08/06/2014 11:45:00*1.01908*1.01904*1.01927*1.01903
08/06/2014 11:50:00*1.01904*1.01922*1.01922*1.019
08/06/2014 11:55:00*1.01922*1.01906*1.01928*1.01897
08/06/2014 12:00:00*1.01906*1.01897*1.01919*1.01894
08/06/2014 12:05:00*1.01897*1.0195*1.01956*1.01896
08/06/2014 12:10:00*1.0195*1.01933*1.01952*1.0192
08/06/2014 12:15:00*1.01933*1.01946*1.01962*1.01933
08/06/2014 12:20:00*1.01946*1.02165*1.02336*1.01942
08/06/2014 12:25:00*1.02165*1.02099*1.02181*1.02071
08/06/2014 12:30:00*1.02099*1.02153*1.02172*1.02096
08/06/2014 12:35:00*1.02153*1.02088*1.02176*1.02086
08/06/2014 12:40:00*1.02088*1.02075*1.02122*1.02067
08/06/2014 12:45:00*1.02075*1.02093*1.02096*1.02068
08/06/2014 12:50:00*1.02093*1.02071*1.02108*1.02069
08/06/2014 12:55:00*1.02071*1.02064*1.02078*1.02054
08/06/2014 13:00:00*1.02064*1.02047*1.0209*1.02045
08/06/2014 13:05:00*1.02047*1.02052*1.02068*1.02042
08/06/2014 13:10:00*1.02052*1.02059*1.0206*1.02035
08/06/2014 13:15:00*1.02059*1.0205*1.02067*1.02045
08/06/2014 13:20:00*1.0205*1.02027*1.02055*1.02027
08/06/2014 13:25:00*1.02027*1.02047*1.02055*1.02026
08/06/2014 13:30:00*1.02047*1.02069*1.02086*1.02045
08/06/2014 13:35:00*1.02069*1.02054*1.02069*1.02043
08/06/2014 13:40:00*1.02054*1.02035*1.02057*1.02034
08/06/2014 13:45:00*1.02035*1.02031*1.02047*1.02017
08/06/2014 13:50:00*1.02031*1.02087*1.02095*1.02024
08/06/2014 13:55:00*1.02087*1.02078*1.02101*1.02066
08/06/2014 14:00:00*1.02078*1.02037*1.02078*1.02031
08/06/2014 14:05:00*1.02037*1.0205*1.0207*1.02028
08/06/2014 14:10:00*1.0205*1.02075*1.0208*1.02047
08/06/2014 14:15:00*1.02075*1.0207*1.02075*1.02056
08/06/2014 14:20:00*1.0207*1.02059*1.02072*1.02052
08/06/2014 14:25:00*1.02059*1.02098*1.02103*1.02059
08/06/2014 14:30:00*1.02098*1.02133*1.02139*1.02098
08/06/2014 14:35:00*1.02133*1.02124*1.02145*1.0212
08/06/2014 14:40:00*1.02124*1.02127*1.02133*1.02117
08/06/2014 14:45:00*1.02127*1.02134*1.02154*1.02127
08/06/2014 14:50:00*1.02134*1.02122*1.02142*1.02113
08/06/2014 14:55:00*1.02122*1.02123*1.02128*1.02117
08/06/2014 15:00:00*1.02123*1.02099*1.02132*1.02088
08/06/2014 15:05:00*1.02099*1.02079*1.02113*1.02078
08/06/2014 15:10:00*1.02079*1.02079*1.02113*1.02063
08/06/2014 15:15:00*1.02079*1.02074*1.0209*1.02073
08/06/2014 15:20:00*1.02074*1.02084*1.02086*1.02065
08/06/2014 15:25:00*1.02084*1.02076*1.02093*1.02073
08/06/2014 15:30:00*1.02076*1.02092*1.02106*1.02074
08/06/2014 15:35:00*1.02092*1.02087*1.021*1.02087
08/06/2014 15:40:00*1.02087*1.02075*1.02089*1.02067
08/06/2014 15:45:00*1.02075*1.02069*1.02093*1.02065
08/06/2014 15:50:00*1.02069*1.02058*1.02074*1.02057
08/06/2014 15:55:00*1.02058*1.02052*1.02066*1.02052
08/06/2014 16:00:00*1.02052*1.02023*1.02054*1.02023
08/06/2014 16:05:00*1.02023*1.02039*1.02054*1.02013
08/06/2014 16:10:00*1.02039*1.02044*1.02045*1.02036
08/06/2014 16:15:00*1.02044*1.02037*1.02047*1.02037
08/06/2014 16:20:00*1.02037*1.02039*1.02045*1.02033
08/06/2014 16:25:00*1.02039*1.02039*1.02045*1.02033
08/06/2014 16:30:00*1.02039*1.02037*1.02048*1.02037
08/06/2014 16:35:00*1.02037*1.02085*1.02093*1.02037
08/06/2014 16:40:00*1.02085*1.02076*1.02087*1.0207
08/06/2014 16:45:00*1.02076*1.0209*1.02093*1.02075
08/06/2014 16:50:00*1.0209*1.02089*1.02095*1.02088
08/06/2014 16:55:00*1.02089*1.02109*1.02111*1.02087
08/06/2014 17:00:00*1.02109*1.02067*1.02119*1.02067
