07/30/2014 17:05:00*1.01686*1.01717*1.01717*1.0168
07/30/2014 17:10:00*1.01717*1.01731*1.0175*1.01705
07/30/2014 17:15:00*1.01731*1.01713*1.01731*1.01698
07/30/2014 17:20:00*1.01713*1.01701*1.01713*1.017
07/30/2014 17:25:00*1.01701*1.01696*1.01709*1.01683
07/30/2014 17:30:00*1.01696*1.01688*1.01708*1.01688
07/30/2014 17:35:00*1.01688*1.01684*1.01698*1.01684
07/30/2014 17:40:00*1.01684*1.01682*1.01687*1.01675
07/30/2014 17:45:00*1.01682*1.01689*1.01691*1.01682
07/30/2014 17:50:00*1.01689*1.01709*1.01713*1.01681
07/30/2014 17:55:00*1.01709*1.01706*1.01717*1.01692
07/30/2014 18:00:00*1.01706*1.0169*1.01722*1.0169
07/30/2014 18:05:00*1.0169*1.0168*1.01695*1.01676
07/30/2014 18:10:00*1.0168*1.01666*1.01683*1.01663
07/30/2014 18:15:00*1.01666*1.01655*1.01672*1.01653
07/30/2014 18:20:00*1.01655*1.01654*1.0166*1.01646
07/30/2014 18:25:00*1.01654*1.01657*1.01673*1.0165
07/30/2014 18:30:00*1.01657*1.01666*1.01666*1.01653
07/30/2014 18:35:00*1.01666*1.01654*1.01676*1.01654
07/30/2014 18:40:00*1.01654*1.01655*1.01663*1.01654
07/30/2014 18:45:00*1.01655*1.01654*1.01665*1.01653
07/30/2014 18:50:00*1.01654*1.01654*1.01659*1.01653
07/30/2014 18:55:00*1.01654*1.01658*1.0166*1.01648
07/30/2014 19:00:00*1.01658*1.01658*1.01668*1.01657
07/30/2014 19:05:00*1.01658*1.01671*1.01674*1.01657
07/30/2014 19:10:00*1.01671*1.01661*1.01671*1.01652
07/30/2014 19:15:00*1.01661*1.01649*1.01665*1.01642
07/30/2014 19:20:00*1.01649*1.01672*1.01672*1.01649
07/30/2014 19:25:00*1.01672*1.01678*1.01685*1.01662
07/30/2014 19:30:00*1.01678*1.01693*1.01695*1.01673
07/30/2014 19:35:00*1.01693*1.01697*1.01697*1.01685
07/30/2014 19:40:00*1.01697*1.01703*1.01713*1.01694
07/30/2014 19:45:00*1.01703*1.01706*1.01731*1.01699
07/30/2014 19:50:00*1.01706*1.01723*1.01725*1.01703
07/30/2014 19:55:00*1.01723*1.01709*1.01723*1.01705
07/30/2014 20:00:00*1.01709*1.01705*1.01716*1.017
07/30/2014 20:05:00*1.01705*1.01675*1.01722*1.01675
07/30/2014 20:10:00*1.01675*1.01647*1.01675*1.01636
07/30/2014 20:15:00*1.01647*1.01659*1.01671*1.01639
07/30/2014 20:20:00*1.01659*1.01678*1.01679*1.01653
07/30/2014 20:25:00*1.01678*1.01689*1.01691*1.01677
07/30/2014 20:30:00*1.01689*1.01678*1.01689*1.01676
07/30/2014 20:35:00*1.01678*1.01675*1.01686*1.01672
07/30/2014 20:40:00*1.01675*1.01687*1.01687*1.01666
07/30/2014 20:45:00*1.01687*1.01701*1.0171*1.01686
07/30/2014 20:50:00*1.01701*1.01686*1.01715*1.01682
07/30/2014 20:55:00*1.01686*1.017*1.01703*1.01664
07/30/2014 21:00:00*1.017*1.01674*1.01703*1.01673
07/30/2014 21:05:00*1.01674*1.01677*1.01688*1.01667
07/30/2014 21:10:00*1.01677*1.01676*1.01677*1.01661
07/30/2014 21:15:00*1.01676*1.01685*1.01689*1.01672
07/30/2014 21:20:00*1.01685*1.01675*1.01693*1.01671
07/30/2014 21:25:00*1.01675*1.01668*1.01682*1.01665
07/30/2014 21:30:00*1.01668*1.01634*1.01675*1.01629
07/30/2014 21:35:00*1.01634*1.01537*1.01635*1.015
07/30/2014 21:40:00*1.01537*1.01593*1.01597*1.01526
07/30/2014 21:45:00*1.01593*1.01603*1.01627*1.01583
07/30/2014 21:50:00*1.01603*1.01613*1.01623*1.01603
07/30/2014 21:55:00*1.01613*1.01601*1.01615*1.01593
07/30/2014 22:00:00*1.01601*1.01619*1.01624*1.01601
07/30/2014 22:05:00*1.01619*1.01686*1.01704*1.01618
07/30/2014 22:10:00*1.01686*1.01663*1.01701*1.01661
07/30/2014 22:15:00*1.01663*1.01677*1.01682*1.01662
07/30/2014 22:20:00*1.01677*1.01707*1.01709*1.01673
07/30/2014 22:25:00*1.01707*1.01707*1.01714*1.01687
07/30/2014 22:30:00*1.01707*1.01719*1.0172*1.01684
07/30/2014 22:35:00*1.01719*1.01705*1.0172*1.01699
07/30/2014 22:40:00*1.01705*1.0172*1.01722*1.01698
07/30/2014 22:45:00*1.0172*1.01721*1.01724*1.01713
07/30/2014 22:50:00*1.01721*1.01716*1.01721*1.01703
07/30/2014 22:55:00*1.01716*1.01714*1.01725*1.01712
07/30/2014 23:00:00*1.01714*1.01712*1.0172*1.01709
07/30/2014 23:05:00*1.01712*1.01695*1.01715*1.01687
07/30/2014 23:10:00*1.01695*1.01692*1.01701*1.01689
07/30/2014 23:15:00*1.01692*1.01699*1.01702*1.01691
07/30/2014 23:20:00*1.01699*1.01674*1.01699*1.01674
07/30/2014 23:25:00*1.01674*1.01666*1.01685*1.01664
07/30/2014 23:30:00*1.01666*1.01663*1.01667*1.01663
07/30/2014 23:35:00*1.01663*1.01672*1.01675*1.01658
07/30/2014 23:40:00*1.01672*1.01677*1.01687*1.01666
07/30/2014 23:45:00*1.01677*1.01669*1.01683*1.01669
07/30/2014 23:50:00*1.01669*1.01649*1.01669*1.01647
07/30/2014 23:55:00*1.01649*1.01639*1.01652*1.01633
07/31/2014 00:00:00*1.01639*1.01637*1.01653*1.01637
07/31/2014 00:05:00*1.01637*1.01638*1.01644*1.01632
07/31/2014 00:10:00*1.01638*1.01624*1.01639*1.01619
07/31/2014 00:15:00*1.01624*1.01602*1.01636*1.01598
07/31/2014 00:20:00*1.01602*1.01609*1.01622*1.01602
07/31/2014 00:25:00*1.01609*1.01611*1.01613*1.01601
07/31/2014 00:30:00*1.01611*1.01605*1.01612*1.01602
07/31/2014 00:35:00*1.01605*1.01583*1.01605*1.01579
07/31/2014 00:40:00*1.01583*1.01567*1.01583*1.01557
07/31/2014 00:45:00*1.01567*1.01603*1.01618*1.01565
07/31/2014 00:50:00*1.01603*1.01605*1.01609*1.01602
07/31/2014 00:55:00*1.01605*1.01589*1.01605*1.01587
07/31/2014 01:00:00*1.01589*1.01593*1.01604*1.01589
07/31/2014 01:05:00*1.01593*1.01592*1.01606*1.0158
07/31/2014 01:10:00*1.01592*1.01589*1.01593*1.01582
07/31/2014 01:15:00*1.01589*1.0159*1.01597*1.01587
07/31/2014 01:20:00*1.0159*1.0158*1.01592*1.01578
07/31/2014 01:25:00*1.0158*1.01583*1.01588*1.01578
07/31/2014 01:30:00*1.01583*1.01593*1.016*1.01582
07/31/2014 01:35:00*1.01593*1.01616*1.01619*1.01593
07/31/2014 01:40:00*1.01616*1.01625*1.0164*1.01614
07/31/2014 01:45:00*1.01625*1.01601*1.01626*1.01601
07/31/2014 01:50:00*1.01601*1.01596*1.01605*1.01586
07/31/2014 01:55:00*1.01596*1.01624*1.01629*1.01596
07/31/2014 02:00:00*1.01624*1.0165*1.0167*1.01622
07/31/2014 02:05:00*1.0165*1.01667*1.01672*1.01637
07/31/2014 02:10:00*1.01667*1.01665*1.01675*1.01656
07/31/2014 02:15:00*1.01665*1.01659*1.01683*1.01658
07/31/2014 02:20:00*1.01659*1.01648*1.01659*1.01636
07/31/2014 02:25:00*1.01648*1.01646*1.0167*1.01642
07/31/2014 02:30:00*1.01646*1.01636*1.01662*1.01636
07/31/2014 02:35:00*1.01636*1.01598*1.01641*1.01597
07/31/2014 02:40:00*1.01598*1.0159*1.01601*1.0159
07/31/2014 02:45:00*1.0159*1.01612*1.01616*1.01583
07/31/2014 02:50:00*1.01612*1.01627*1.01634*1.01609
07/31/2014 02:55:00*1.01627*1.01613*1.01633*1.01613
07/31/2014 03:00:00*1.01613*1.01612*1.01631*1.01607
07/31/2014 03:05:00*1.01612*1.01619*1.01645*1.01607
07/31/2014 03:10:00*1.01619*1.01588*1.01619*1.01585
07/31/2014 03:15:00*1.01588*1.01588*1.0159*1.01568
07/31/2014 03:20:00*1.01588*1.01584*1.016*1.01571
07/31/2014 03:25:00*1.01584*1.01552*1.01587*1.01545
07/31/2014 03:30:00*1.01552*1.01567*1.01567*1.01537
07/31/2014 03:35:00*1.01567*1.01522*1.01571*1.01518
07/31/2014 03:40:00*1.01522*1.01547*1.01547*1.01522
07/31/2014 03:45:00*1.01547*1.01547*1.01557*1.01538
07/31/2014 03:50:00*1.01547*1.01541*1.01567*1.01537
07/31/2014 03:55:00*1.01541*1.01543*1.01562*1.01537
07/31/2014 04:00:00*1.01543*1.01564*1.01584*1.01542
07/31/2014 04:05:00*1.01564*1.01546*1.01579*1.01537
07/31/2014 04:10:00*1.01546*1.01501*1.01558*1.01501
07/31/2014 04:15:00*1.01501*1.01426*1.01501*1.01409
07/31/2014 04:20:00*1.01426*1.01433*1.01447*1.0141
07/31/2014 04:25:00*1.01433*1.01425*1.01445*1.01402
07/31/2014 04:30:00*1.01425*1.01431*1.01445*1.01416
07/31/2014 04:35:00*1.01431*1.01447*1.01458*1.0142
07/31/2014 04:40:00*1.01447*1.01484*1.01484*1.01446
07/31/2014 04:45:00*1.01484*1.01451*1.01486*1.01445
07/31/2014 04:50:00*1.01451*1.01452*1.01474*1.01444
07/31/2014 04:55:00*1.01452*1.01418*1.01461*1.01414
07/31/2014 05:00:00*1.01418*1.01431*1.01437*1.01415
07/31/2014 05:05:00*1.01431*1.01395*1.01433*1.01392
07/31/2014 05:10:00*1.01395*1.0142*1.01428*1.01382
07/31/2014 05:15:00*1.0142*1.01428*1.0144*1.01391
07/31/2014 05:20:00*1.01428*1.01392*1.01431*1.01392
07/31/2014 05:25:00*1.01392*1.01394*1.01401*1.01386
07/31/2014 05:30:00*1.01394*1.01396*1.01403*1.01392
07/31/2014 05:35:00*1.01396*1.0141*1.01418*1.01394
07/31/2014 05:40:00*1.0141*1.01437*1.01451*1.0141
07/31/2014 05:45:00*1.01437*1.01451*1.01456*1.01426
07/31/2014 05:50:00*1.01451*1.01463*1.01477*1.01451
07/31/2014 05:55:00*1.01463*1.01452*1.01471*1.0144
07/31/2014 06:00:00*1.01452*1.0146*1.0146*1.0144
07/31/2014 06:05:00*1.0146*1.0145*1.01467*1.01443
07/31/2014 06:10:00*1.0145*1.01442*1.01457*1.0144
07/31/2014 06:15:00*1.01442*1.0145*1.01459*1.01438
07/31/2014 06:20:00*1.0145*1.01454*1.01462*1.01438
07/31/2014 06:25:00*1.01454*1.01468*1.01473*1.01452
07/31/2014 06:30:00*1.01468*1.01446*1.01471*1.01442
07/31/2014 06:35:00*1.01446*1.01456*1.01469*1.01445
07/31/2014 06:40:00*1.01456*1.01474*1.01476*1.01444
07/31/2014 06:45:00*1.01474*1.0146*1.01484*1.01454
07/31/2014 06:50:00*1.0146*1.01462*1.01472*1.01453
07/31/2014 06:55:00*1.01462*1.01461*1.01462*1.01447
07/31/2014 07:00:00*1.01461*1.01456*1.01461*1.0144
07/31/2014 07:05:00*1.01456*1.01466*1.01471*1.01454
07/31/2014 07:10:00*1.01466*1.01467*1.0147*1.0145
07/31/2014 07:15:00*1.01467*1.01445*1.01467*1.01437
07/31/2014 07:20:00*1.01445*1.01447*1.01462*1.01445
07/31/2014 07:25:00*1.01447*1.01475*1.01475*1.01447
07/31/2014 07:30:00*1.01475*1.01464*1.01478*1.01454
07/31/2014 07:35:00*1.01464*1.01432*1.01465*1.01427
07/31/2014 07:40:00*1.01432*1.01448*1.01453*1.01425
07/31/2014 07:45:00*1.01448*1.01448*1.0146*1.01415
07/31/2014 07:50:00*1.01448*1.0146*1.0146*1.0144
07/31/2014 07:55:00*1.0146*1.01459*1.01464*1.01453
07/31/2014 08:00:00*1.01459*1.01464*1.01498*1.01459
07/31/2014 08:05:00*1.01464*1.01464*1.01481*1.0145
07/31/2014 08:10:00*1.01464*1.01477*1.01492*1.01464
07/31/2014 08:15:00*1.01477*1.01485*1.01487*1.01468
07/31/2014 08:20:00*1.01485*1.01463*1.01486*1.01461
07/31/2014 08:25:00*1.01463*1.01417*1.01465*1.01405
07/31/2014 08:30:00*1.01417*1.01364*1.01423*1.01357
07/31/2014 08:35:00*1.01364*1.01393*1.01432*1.01256
07/31/2014 08:40:00*1.01393*1.01447*1.0146*1.01387
07/31/2014 08:45:00*1.01447*1.01415*1.01453*1.01406
07/31/2014 08:50:00*1.01415*1.01399*1.01426*1.01377
07/31/2014 08:55:00*1.01399*1.01453*1.01453*1.01388
07/31/2014 09:00:00*1.01453*1.01437*1.01473*1.01434
07/31/2014 09:05:00*1.01437*1.01396*1.01437*1.01366
07/31/2014 09:10:00*1.01396*1.01413*1.0143*1.01396
07/31/2014 09:15:00*1.01413*1.01405*1.01431*1.01402
07/31/2014 09:20:00*1.01405*1.01391*1.01405*1.01374
07/31/2014 09:25:00*1.01391*1.01378*1.01418*1.01371
07/31/2014 09:30:00*1.01378*1.01376*1.01409*1.01372
07/31/2014 09:35:00*1.01376*1.01377*1.01398*1.01369
07/31/2014 09:40:00*1.01377*1.01375*1.014*1.01362
07/31/2014 09:45:00*1.01375*1.0137*1.01417*1.01346
07/31/2014 09:50:00*1.0137*1.01392*1.01417*1.0137
07/31/2014 09:55:00*1.01392*1.01368*1.01393*1.01322
07/31/2014 10:00:00*1.01368*1.01394*1.01417*1.01366
07/31/2014 10:05:00*1.01394*1.01415*1.01421*1.01385
07/31/2014 10:10:00*1.01415*1.01404*1.01418*1.01395
07/31/2014 10:15:00*1.01404*1.01396*1.01417*1.01381
07/31/2014 10:20:00*1.01396*1.01327*1.01396*1.01321
07/31/2014 10:25:00*1.01327*1.0133*1.01371*1.01321
07/31/2014 10:30:00*1.0133*1.01295*1.01336*1.01284
07/31/2014 10:35:00*1.01295*1.01314*1.01331*1.01294
07/31/2014 10:40:00*1.01314*1.01296*1.01349*1.01249
07/31/2014 10:45:00*1.01296*1.0133*1.01344*1.01296
07/31/2014 10:50:00*1.0133*1.01298*1.01331*1.01286
07/31/2014 10:55:00*1.01298*1.01262*1.01306*1.01229
07/31/2014 11:00:00*1.01262*1.01206*1.01275*1.01177
07/31/2014 11:05:00*1.01206*1.0119*1.01228*1.01177
07/31/2014 11:10:00*1.0119*1.01198*1.01208*1.01153
07/31/2014 11:15:00*1.01198*1.01183*1.01205*1.01174
07/31/2014 11:20:00*1.01183*1.01187*1.01201*1.01178
07/31/2014 11:25:00*1.01187*1.01174*1.01203*1.01173
07/31/2014 11:30:00*1.01174*1.01176*1.01202*1.01172
07/31/2014 11:35:00*1.01176*1.01192*1.01195*1.01172
07/31/2014 11:40:00*1.01192*1.01225*1.01225*1.01182
07/31/2014 11:45:00*1.01225*1.01253*1.01263*1.01199
07/31/2014 11:50:00*1.01253*1.01273*1.01274*1.0124
07/31/2014 11:55:00*1.01273*1.01253*1.01283*1.01246
07/31/2014 12:00:00*1.01253*1.01269*1.01269*1.01238
07/31/2014 12:05:00*1.01269*1.01277*1.01279*1.0125
07/31/2014 12:10:00*1.01277*1.01278*1.01286*1.01262
07/31/2014 12:15:00*1.01278*1.01249*1.0128*1.01242
07/31/2014 12:20:00*1.01249*1.01246*1.01252*1.01238
07/31/2014 12:25:00*1.01246*1.01249*1.01252*1.0124
07/31/2014 12:30:00*1.01249*1.01251*1.01256*1.01242
07/31/2014 12:35:00*1.01251*1.01254*1.01256*1.01242
07/31/2014 12:40:00*1.01254*1.01265*1.01272*1.01248
07/31/2014 12:45:00*1.01265*1.0125*1.01267*1.0125
07/31/2014 12:50:00*1.0125*1.01253*1.01263*1.01233
07/31/2014 12:55:00*1.01253*1.01265*1.01271*1.0125
07/31/2014 13:00:00*1.01265*1.01266*1.01267*1.01255
07/31/2014 13:05:00*1.01266*1.01278*1.01289*1.01266
07/31/2014 13:10:00*1.01278*1.01255*1.01278*1.01251
07/31/2014 13:15:00*1.01255*1.01254*1.0126*1.01244
07/31/2014 13:20:00*1.01254*1.01277*1.01278*1.01252
07/31/2014 13:25:00*1.01277*1.01278*1.01284*1.01268
07/31/2014 13:30:00*1.01278*1.0127*1.01297*1.01268
07/31/2014 13:35:00*1.0127*1.01276*1.01283*1.0127
07/31/2014 13:40:00*1.01276*1.01287*1.01294*1.01271
07/31/2014 13:45:00*1.01287*1.01301*1.01323*1.01285
07/31/2014 13:50:00*1.01301*1.01283*1.01302*1.01272
07/31/2014 13:55:00*1.01283*1.01281*1.01287*1.01275
07/31/2014 14:00:00*1.01281*1.01307*1.01309*1.01275
07/31/2014 14:05:00*1.01307*1.01322*1.01327*1.01285
07/31/2014 14:10:00*1.01322*1.01311*1.0134*1.01309
07/31/2014 14:15:00*1.01311*1.01298*1.0132*1.01286
07/31/2014 14:20:00*1.01298*1.01311*1.01315*1.01298
07/31/2014 14:25:00*1.01311*1.01331*1.01341*1.01311
07/31/2014 14:30:00*1.01331*1.01316*1.01332*1.01308
07/31/2014 14:35:00*1.01316*1.01325*1.01341*1.01316
07/31/2014 14:40:00*1.01325*1.01316*1.01328*1.01316
07/31/2014 14:45:00*1.01316*1.01307*1.01318*1.01305
07/31/2014 14:50:00*1.01307*1.01294*1.01315*1.01286
07/31/2014 14:55:00*1.01294*1.01289*1.01303*1.0128
07/31/2014 15:00:00*1.01289*1.01283*1.01295*1.01265
07/31/2014 15:05:00*1.01283*1.01294*1.01314*1.01282
07/31/2014 15:10:00*1.01294*1.01308*1.01322*1.01292
07/31/2014 15:15:00*1.01308*1.01318*1.0133*1.01301
07/31/2014 15:20:00*1.01318*1.01321*1.01326*1.01303
07/31/2014 15:25:00*1.01321*1.01291*1.01323*1.01279
07/31/2014 15:30:00*1.01291*1.01259*1.01296*1.01252
07/31/2014 15:35:00*1.01259*1.01286*1.01288*1.01253
07/31/2014 15:40:00*1.01286*1.01285*1.01304*1.01284
07/31/2014 15:45:00*1.01285*1.01272*1.01296*1.01268
07/31/2014 15:50:00*1.01272*1.01263*1.01284*1.0126
07/31/2014 15:55:00*1.01263*1.01282*1.01282*1.01243
07/31/2014 16:00:00*1.01282*1.01314*1.01315*1.01276
07/31/2014 16:05:00*1.01314*1.01311*1.0133*1.01301
07/31/2014 16:10:00*1.01311*1.01295*1.01315*1.01283
07/31/2014 16:15:00*1.01295*1.01278*1.01309*1.01245
07/31/2014 16:20:00*1.01278*1.01299*1.01299*1.01273
07/31/2014 16:25:00*1.01299*1.01286*1.01309*1.01286
07/31/2014 16:30:00*1.01286*1.0128*1.01288*1.01272
07/31/2014 16:35:00*1.0128*1.01293*1.01296*1.01267
07/31/2014 16:40:00*1.01293*1.01325*1.01334*1.01293
07/31/2014 16:45:00*1.01325*1.01317*1.01326*1.01308
07/31/2014 16:50:00*1.01317*1.01335*1.01339*1.01313
07/31/2014 16:55:00*1.01335*1.01341*1.01348*1.01332
07/31/2014 17:00:00*1.01341*1.01339*1.01345*1.01301
