07/24/2014 17:05:00*1.01158*1.01123*1.01158*1.01116
07/24/2014 17:10:00*1.01123*1.01138*1.01145*1.01117
07/24/2014 17:15:00*1.01138*1.0115*1.01155*1.0113
07/24/2014 17:20:00*1.0115*1.01168*1.01193*1.0115
07/24/2014 17:25:00*1.01168*1.01176*1.01181*1.01164
07/24/2014 17:30:00*1.01176*1.01179*1.01189*1.01176
07/24/2014 17:35:00*1.01179*1.01133*1.01192*1.01133
07/24/2014 17:40:00*1.01133*1.0115*1.0115*1.01122
07/24/2014 17:45:00*1.0115*1.01137*1.01154*1.01133
07/24/2014 17:50:00*1.01137*1.01139*1.01149*1.01137
07/24/2014 17:55:00*1.01139*1.01135*1.01139*1.01133
07/24/2014 18:00:00*1.01135*1.01143*1.01143*1.01133
07/24/2014 18:05:00*1.01143*1.01147*1.01147*1.01129
07/24/2014 18:10:00*1.01147*1.01156*1.01165*1.01142
07/24/2014 18:15:00*1.01156*1.01165*1.01166*1.0114
07/24/2014 18:20:00*1.01165*1.01165*1.0118*1.01157
07/24/2014 18:25:00*1.01165*1.01175*1.01175*1.01163
07/24/2014 18:30:00*1.01175*1.01167*1.01175*1.01164
07/24/2014 18:35:00*1.01167*1.01176*1.01177*1.01167
07/24/2014 18:40:00*1.01176*1.01188*1.01188*1.01176
07/24/2014 18:45:00*1.01188*1.01189*1.01193*1.01184
07/24/2014 18:50:00*1.01189*1.01187*1.01189*1.01183
07/24/2014 18:55:00*1.01187*1.01183*1.01187*1.01183
07/24/2014 19:00:00*1.01183*1.01183*1.01186*1.01171
07/24/2014 19:05:00*1.01183*1.01176*1.01183*1.01174
07/24/2014 19:10:00*1.01176*1.01179*1.01184*1.01176
07/24/2014 19:15:00*1.01179*1.01188*1.01188*1.01174
07/24/2014 19:20:00*1.01188*1.01189*1.01201*1.01188
07/24/2014 19:25:00*1.01189*1.01214*1.01217*1.01189
07/24/2014 19:30:00*1.01214*1.01198*1.01214*1.01195
07/24/2014 19:35:00*1.01198*1.01174*1.01198*1.01166
07/24/2014 19:40:00*1.01174*1.01176*1.01176*1.01157
07/24/2014 19:45:00*1.01176*1.01191*1.01192*1.01172
07/24/2014 19:50:00*1.01191*1.01189*1.01193*1.01179
07/24/2014 19:55:00*1.01189*1.01186*1.01189*1.01171
07/24/2014 20:00:00*1.01186*1.01178*1.01186*1.01161
07/24/2014 20:05:00*1.01178*1.01174*1.01188*1.01172
07/24/2014 20:10:00*1.01174*1.01187*1.01188*1.01168
07/24/2014 20:15:00*1.01187*1.01188*1.01194*1.0118
07/24/2014 20:20:00*1.01188*1.01203*1.01207*1.01186
07/24/2014 20:25:00*1.01203*1.01226*1.01236*1.01196
07/24/2014 20:30:00*1.01226*1.01241*1.01248*1.01219
07/24/2014 20:35:00*1.01241*1.01217*1.01241*1.01217
07/24/2014 20:40:00*1.01217*1.01188*1.01217*1.01181
07/24/2014 20:45:00*1.01188*1.012*1.01201*1.0118
07/24/2014 20:50:00*1.012*1.01199*1.01202*1.01188
07/24/2014 20:55:00*1.01199*1.01187*1.0122*1.01187
07/24/2014 21:00:00*1.01187*1.0119*1.01205*1.01181
07/24/2014 21:05:00*1.0119*1.01195*1.01198*1.01171
07/24/2014 21:10:00*1.01195*1.01177*1.01198*1.01153
07/24/2014 21:15:00*1.01177*1.01185*1.01185*1.01163
07/24/2014 21:20:00*1.01185*1.01173*1.01185*1.01154
07/24/2014 21:25:00*1.01173*1.01198*1.01214*1.01169
07/24/2014 21:30:00*1.01198*1.01217*1.01217*1.01192
07/24/2014 21:35:00*1.01217*1.01188*1.01219*1.01185
07/24/2014 21:40:00*1.01188*1.01199*1.01208*1.01188
07/24/2014 21:45:00*1.01199*1.01191*1.01199*1.01153
07/24/2014 21:50:00*1.01191*1.01185*1.01209*1.01182
07/24/2014 21:55:00*1.01185*1.01175*1.01191*1.01171
07/24/2014 22:00:00*1.01175*1.01187*1.01195*1.01175
07/24/2014 22:05:00*1.01187*1.01186*1.01192*1.01184
07/24/2014 22:10:00*1.01186*1.01188*1.01192*1.01177
07/24/2014 22:15:00*1.01188*1.01159*1.01188*1.01152
07/24/2014 22:20:00*1.01159*1.0116*1.01163*1.01155
07/24/2014 22:25:00*1.0116*1.01146*1.0117*1.01146
07/24/2014 22:30:00*1.01146*1.01137*1.01161*1.01136
07/24/2014 22:35:00*1.01137*1.01134*1.01143*1.01119
07/24/2014 22:40:00*1.01134*1.0113*1.01135*1.01102
07/24/2014 22:45:00*1.0113*1.01111*1.0113*1.01089
07/24/2014 22:50:00*1.01111*1.01101*1.01119*1.01094
07/24/2014 22:55:00*1.01101*1.011*1.01113*1.01098
07/24/2014 23:00:00*1.011*1.01087*1.01102*1.01087
07/24/2014 23:05:00*1.01087*1.0104*1.01088*1.01007
07/24/2014 23:10:00*1.0104*1.01047*1.01056*1.01039
07/24/2014 23:15:00*1.01047*1.01057*1.01057*1.01024
07/24/2014 23:20:00*1.01057*1.01066*1.01079*1.01055
07/24/2014 23:25:00*1.01066*1.01058*1.01066*1.01036
07/24/2014 23:30:00*1.01058*1.0105*1.01062*1.01047
07/24/2014 23:35:00*1.0105*1.01059*1.01065*1.01048
07/24/2014 23:40:00*1.01059*1.01064*1.01081*1.01053
07/24/2014 23:45:00*1.01064*1.01074*1.01083*1.01064
07/24/2014 23:50:00*1.01074*1.01073*1.0108*1.0107
07/24/2014 23:55:00*1.01073*1.01072*1.01076*1.01069
07/25/2014 00:05:00*1.01085*1.01073*1.01095*1.0107
07/25/2014 00:10:00*1.01073*1.01112*1.01112*1.01067
07/25/2014 00:15:00*1.01112*1.01113*1.01115*1.01086
07/25/2014 00:20:00*1.01113*1.01096*1.01128*1.01092
07/25/2014 00:25:00*1.01096*1.01115*1.01131*1.01095
07/25/2014 00:30:00*1.01115*1.01116*1.01118*1.01112
07/25/2014 00:35:00*1.01116*1.01075*1.01116*1.01071
07/25/2014 00:40:00*1.01075*1.01113*1.01119*1.01075
07/25/2014 00:45:00*1.01113*1.01099*1.01113*1.01076
07/25/2014 00:50:00*1.01099*1.01072*1.01099*1.01071
07/25/2014 00:55:00*1.01072*1.01106*1.01107*1.01062
07/25/2014 01:00:00*1.01106*1.01103*1.01111*1.01103
07/25/2014 01:05:00*1.01103*1.011*1.01104*1.01092
07/25/2014 01:10:00*1.011*1.01081*1.011*1.01081
07/25/2014 01:15:00*1.01081*1.01084*1.01085*1.0108
07/25/2014 01:20:00*1.01084*1.01096*1.01096*1.01084
07/25/2014 01:25:00*1.01096*1.01113*1.01115*1.01087
07/25/2014 01:30:00*1.01113*1.01124*1.01126*1.01093
07/25/2014 01:35:00*1.01124*1.01113*1.01127*1.01113
07/25/2014 01:40:00*1.01113*1.0112*1.0112*1.01097
07/25/2014 01:45:00*1.0112*1.01123*1.01149*1.01119
07/25/2014 01:50:00*1.01123*1.01115*1.01131*1.01113
07/25/2014 01:55:00*1.01115*1.01107*1.01117*1.01105
07/25/2014 02:00:00*1.01107*1.0112*1.0112*1.01095
07/25/2014 02:05:00*1.0112*1.01132*1.01138*1.01111
07/25/2014 02:10:00*1.01132*1.01125*1.01139*1.01124
07/25/2014 02:15:00*1.01125*1.01139*1.0114*1.01118
07/25/2014 02:20:00*1.01139*1.01124*1.01142*1.01124
07/25/2014 02:25:00*1.01124*1.01118*1.01139*1.01114
07/25/2014 02:30:00*1.01118*1.01138*1.01148*1.01115
07/25/2014 02:35:00*1.01138*1.01161*1.01169*1.01138
07/25/2014 02:40:00*1.01161*1.0116*1.01171*1.01151
07/25/2014 02:45:00*1.0116*1.01147*1.01165*1.01139
07/25/2014 02:50:00*1.01147*1.01135*1.01159*1.01135
07/25/2014 02:55:00*1.01135*1.01097*1.01135*1.01091
07/25/2014 03:00:00*1.01097*1.01074*1.01111*1.01072
07/25/2014 03:05:00*1.01074*1.01083*1.01105*1.0107
07/25/2014 03:10:00*1.01083*1.01084*1.01094*1.0107
07/25/2014 03:15:00*1.01084*1.01079*1.01085*1.01052
07/25/2014 03:20:00*1.01079*1.01104*1.0111*1.01073
07/25/2014 03:25:00*1.01104*1.01137*1.01137*1.01085
07/25/2014 03:30:00*1.01137*1.01127*1.01137*1.01117
07/25/2014 03:35:00*1.01127*1.01163*1.01175*1.01126
07/25/2014 03:40:00*1.01163*1.01143*1.01173*1.01131
07/25/2014 03:45:00*1.01143*1.0116*1.01167*1.01137
07/25/2014 03:50:00*1.0116*1.0116*1.01179*1.01148
07/25/2014 03:55:00*1.0116*1.01171*1.01182*1.01147
07/25/2014 04:00:00*1.01171*1.01185*1.01192*1.01157
07/25/2014 04:05:00*1.01185*1.01194*1.01224*1.01181
07/25/2014 04:10:00*1.01194*1.01224*1.0123*1.01194
07/25/2014 04:15:00*1.01224*1.01216*1.01237*1.01194
07/25/2014 04:20:00*1.01216*1.01227*1.01234*1.01202
07/25/2014 04:25:00*1.01227*1.01244*1.01246*1.01217
07/25/2014 04:30:00*1.01244*1.01222*1.01247*1.01212
07/25/2014 04:35:00*1.01222*1.0121*1.01259*1.0121
07/25/2014 04:40:00*1.0121*1.01247*1.01274*1.012
07/25/2014 04:45:00*1.01247*1.0126*1.01268*1.01241
07/25/2014 04:50:00*1.0126*1.01258*1.01278*1.01243
07/25/2014 04:55:00*1.01258*1.01242*1.01264*1.01227
07/25/2014 05:00:00*1.01242*1.01243*1.01256*1.01233
07/25/2014 05:05:00*1.01243*1.01247*1.01255*1.01233
07/25/2014 05:10:00*1.01247*1.01247*1.01257*1.01237
07/25/2014 05:15:00*1.01247*1.01221*1.01247*1.01211
07/25/2014 05:20:00*1.01221*1.01261*1.01261*1.01204
07/25/2014 05:25:00*1.01261*1.01271*1.0128*1.01257
07/25/2014 05:30:00*1.01271*1.01269*1.01281*1.01262
07/25/2014 05:35:00*1.01269*1.01234*1.01278*1.01227
07/25/2014 05:40:00*1.01234*1.01247*1.01249*1.01223
07/25/2014 05:45:00*1.01247*1.01222*1.0125*1.01222
07/25/2014 05:50:00*1.01222*1.01267*1.01267*1.01214
07/25/2014 05:55:00*1.01267*1.01258*1.01274*1.01239
07/25/2014 06:00:00*1.01258*1.01212*1.01259*1.01211
07/25/2014 06:05:00*1.01212*1.0119*1.0122*1.0119
07/25/2014 06:10:00*1.0119*1.01203*1.01212*1.01181
07/25/2014 06:15:00*1.01203*1.01191*1.01208*1.01189
07/25/2014 06:20:00*1.01191*1.01184*1.01205*1.01183
07/25/2014 06:25:00*1.01184*1.01178*1.01192*1.01169
07/25/2014 06:30:00*1.01178*1.01182*1.01187*1.01171
07/25/2014 06:35:00*1.01182*1.01164*1.01184*1.01164
07/25/2014 06:40:00*1.01164*1.01185*1.01194*1.01159
07/25/2014 06:45:00*1.01185*1.01194*1.01203*1.01184
07/25/2014 06:50:00*1.01194*1.01191*1.01204*1.01184
07/25/2014 06:55:00*1.01191*1.01196*1.01202*1.01179
07/25/2014 07:00:00*1.01196*1.01182*1.012*1.0118
07/25/2014 07:05:00*1.01182*1.01193*1.01203*1.01182
07/25/2014 07:10:00*1.01193*1.01197*1.01212*1.01191
07/25/2014 07:15:00*1.01197*1.01192*1.01201*1.01186
07/25/2014 07:20:00*1.01192*1.0118*1.01206*1.0118
07/25/2014 07:25:00*1.0118*1.01188*1.01197*1.0118
07/25/2014 07:30:00*1.01188*1.01218*1.01233*1.01188
07/25/2014 07:35:00*1.01218*1.01212*1.01226*1.0121
07/25/2014 07:40:00*1.01212*1.01189*1.01213*1.01188
07/25/2014 07:45:00*1.01189*1.01191*1.01201*1.01179
07/25/2014 07:50:00*1.01191*1.01194*1.01194*1.0118
07/25/2014 07:55:00*1.01194*1.0119*1.01201*1.01179
07/25/2014 08:00:00*1.0119*1.01181*1.01195*1.0118
07/25/2014 08:05:00*1.01181*1.01201*1.01207*1.01177
07/25/2014 08:10:00*1.01201*1.01236*1.01256*1.01197
07/25/2014 08:15:00*1.01236*1.0127*1.01276*1.01222
07/25/2014 08:20:00*1.0127*1.01276*1.01281*1.01244
07/25/2014 08:25:00*1.01276*1.01236*1.01276*1.0123
07/25/2014 08:30:00*1.01236*1.01225*1.01257*1.01225
07/25/2014 08:35:00*1.01225*1.01279*1.01322*1.01202
07/25/2014 08:40:00*1.01279*1.01277*1.01287*1.01254
07/25/2014 08:45:00*1.01277*1.01252*1.01287*1.0123
07/25/2014 08:50:00*1.01252*1.01258*1.01265*1.01232
07/25/2014 08:55:00*1.01258*1.01243*1.01263*1.01237
07/25/2014 09:00:00*1.01243*1.01234*1.01245*1.01213
07/25/2014 09:05:00*1.01234*1.01261*1.01275*1.01234
07/25/2014 09:10:00*1.01261*1.01291*1.01292*1.01253
07/25/2014 09:15:00*1.01291*1.0129*1.01319*1.01285
07/25/2014 09:20:00*1.0129*1.01289*1.0132*1.01277
07/25/2014 09:25:00*1.01289*1.01269*1.01289*1.01252
07/25/2014 09:30:00*1.01269*1.01311*1.01317*1.01265
07/25/2014 09:35:00*1.01311*1.013*1.01319*1.0129
07/25/2014 09:40:00*1.013*1.01343*1.01355*1.01294
07/25/2014 09:45:00*1.01343*1.01333*1.01368*1.0132
07/25/2014 09:50:00*1.01333*1.01371*1.01375*1.01333
07/25/2014 09:55:00*1.01371*1.01371*1.01375*1.0135
07/25/2014 10:00:00*1.01371*1.01372*1.01377*1.01359
07/25/2014 10:05:00*1.01372*1.0137*1.01384*1.01343
07/25/2014 10:10:00*1.0137*1.01464*1.01477*1.01366
07/25/2014 10:15:00*1.01464*1.01448*1.01473*1.01418
07/25/2014 10:20:00*1.01448*1.01449*1.01464*1.01435
07/25/2014 10:25:00*1.01449*1.01452*1.01475*1.01442
07/25/2014 10:30:00*1.01452*1.01438*1.01464*1.01427
07/25/2014 10:35:00*1.01438*1.01441*1.01454*1.01428
07/25/2014 10:40:00*1.01441*1.01445*1.01447*1.01408
07/25/2014 10:45:00*1.01445*1.01452*1.0146*1.01425
07/25/2014 10:50:00*1.01452*1.01462*1.01492*1.01428
07/25/2014 10:55:00*1.01462*1.01436*1.01463*1.0143
07/25/2014 11:00:00*1.01436*1.01491*1.01514*1.0142
07/25/2014 11:05:00*1.01491*1.01455*1.01512*1.01444
07/25/2014 11:10:00*1.01455*1.01449*1.01467*1.01431
07/25/2014 11:15:00*1.01449*1.01486*1.01493*1.0144
07/25/2014 11:20:00*1.01486*1.01471*1.01486*1.01462
07/25/2014 11:25:00*1.01471*1.01535*1.0165*1.01447
07/25/2014 11:30:00*1.01535*1.0155*1.01576*1.01508
07/25/2014 11:35:00*1.0155*1.01579*1.01585*1.0155
07/25/2014 11:40:00*1.01579*1.01589*1.01593*1.01555
07/25/2014 11:45:00*1.01589*1.01606*1.0161*1.01585
07/25/2014 11:50:00*1.01606*1.01607*1.01645*1.01606
07/25/2014 11:55:00*1.01607*1.0164*1.01642*1.016
07/25/2014 12:00:00*1.0164*1.01669*1.01702*1.01633
07/25/2014 12:05:00*1.01669*1.01677*1.01695*1.01663
07/25/2014 12:10:00*1.01677*1.01664*1.01693*1.01659
07/25/2014 12:15:00*1.01664*1.01681*1.01704*1.01657
07/25/2014 12:20:00*1.01681*1.01714*1.01714*1.01666
07/25/2014 12:25:00*1.01714*1.0171*1.01732*1.01698
07/25/2014 12:30:00*1.0171*1.01692*1.0171*1.01678
07/25/2014 12:35:00*1.01692*1.01714*1.01716*1.0168
07/25/2014 12:40:00*1.01714*1.01727*1.01739*1.01706
07/25/2014 12:45:00*1.01727*1.01729*1.01737*1.01717
07/25/2014 12:50:00*1.01729*1.01725*1.01741*1.01719
07/25/2014 12:55:00*1.01725*1.01703*1.01731*1.01691
07/25/2014 13:00:00*1.01703*1.01678*1.01717*1.01672
07/25/2014 13:05:00*1.01678*1.01654*1.01695*1.01654
07/25/2014 13:10:00*1.01654*1.01655*1.01665*1.01643
07/25/2014 13:15:00*1.01655*1.01669*1.01677*1.01641
07/25/2014 13:20:00*1.01669*1.0167*1.01682*1.01669
07/25/2014 13:25:00*1.0167*1.01634*1.01671*1.01633
07/25/2014 13:30:00*1.01634*1.01637*1.01641*1.01618
07/25/2014 13:35:00*1.01637*1.01628*1.01649*1.01626
07/25/2014 13:40:00*1.01628*1.01647*1.01653*1.01617
07/25/2014 13:45:00*1.01647*1.01652*1.01671*1.01647
07/25/2014 13:50:00*1.01652*1.01628*1.01659*1.01628
07/25/2014 13:55:00*1.01628*1.01621*1.01631*1.01609
07/25/2014 14:00:00*1.01621*1.01616*1.01625*1.0161
07/25/2014 14:05:00*1.01616*1.01619*1.01628*1.01613
07/25/2014 14:10:00*1.01619*1.01631*1.01641*1.01619
07/25/2014 14:15:00*1.01631*1.01609*1.01632*1.01594
07/25/2014 14:20:00*1.01609*1.01593*1.01609*1.01584
07/25/2014 14:25:00*1.01593*1.01602*1.01612*1.01589
07/25/2014 14:30:00*1.01602*1.01604*1.0162*1.01597
07/25/2014 14:35:00*1.01604*1.0162*1.01621*1.01604
07/25/2014 14:40:00*1.0162*1.0162*1.01632*1.01618
07/25/2014 14:45:00*1.0162*1.01622*1.01627*1.01619
07/25/2014 14:50:00*1.01622*1.01622*1.01626*1.01617
07/25/2014 14:55:00*1.01622*1.01595*1.01622*1.01595
07/25/2014 15:00:00*1.01595*1.01596*1.01616*1.01589
07/25/2014 15:05:00*1.01596*1.01597*1.01602*1.01587
07/25/2014 15:10:00*1.01597*1.01585*1.016*1.01576
07/25/2014 15:15:00*1.01585*1.01561*1.01606*1.01557
07/25/2014 15:20:00*1.01561*1.01591*1.01597*1.0156
07/25/2014 15:25:00*1.01591*1.01585*1.01592*1.01584
07/25/2014 15:30:00*1.01585*1.01615*1.01615*1.01585
07/25/2014 15:35:00*1.01615*1.01599*1.01618*1.01593
07/25/2014 15:40:00*1.01599*1.01611*1.01615*1.01596
07/25/2014 15:45:00*1.01611*1.01626*1.01627*1.01611
07/25/2014 15:50:00*1.01626*1.01614*1.01626*1.01608
07/25/2014 15:55:00*1.01614*1.01603*1.01615*1.01599
07/25/2014 16:00:00*1.01603*1.01591*1.01614*1.01583
07/25/2014 16:05:00*1.01591*1.01576*1.01591*1.01564
07/25/2014 16:10:00*1.01576*1.016*1.01605*1.01576
07/25/2014 16:15:00*1.016*1.01617*1.01623*1.01599
07/25/2014 16:20:00*1.01617*1.01625*1.01626*1.0161
07/25/2014 16:25:00*1.01625*1.01623*1.01631*1.01606
07/25/2014 16:30:00*1.01623*1.01601*1.01623*1.01597
07/25/2014 16:35:00*1.01601*1.01625*1.01625*1.01597
07/25/2014 16:40:00*1.01625*1.01599*1.01625*1.01599
07/25/2014 16:45:00*1.01599*1.01601*1.01605*1.01593
07/25/2014 16:50:00*1.01601*1.01599*1.01605*1.01585
07/25/2014 16:55:00*1.01599*1.01623*1.01627*1.01591
