07/21/2014 17:05:00*1.00609*1.00644*1.00651*1.00609
07/21/2014 17:10:00*1.00644*1.00654*1.00661*1.00644
07/21/2014 17:15:00*1.00654*1.00664*1.00671*1.00646
07/21/2014 17:20:00*1.00664*1.00639*1.00664*1.00629
07/21/2014 17:25:00*1.00639*1.00592*1.00643*1.0059
07/21/2014 17:30:00*1.00592*1.0063*1.0064*1.0059
07/21/2014 17:35:00*1.0063*1.00649*1.00657*1.00626
07/21/2014 17:40:00*1.00649*1.00634*1.00663*1.00631
07/21/2014 17:45:00*1.00634*1.00667*1.00669*1.00627
07/21/2014 17:50:00*1.00667*1.00644*1.00667*1.00637
07/21/2014 17:55:00*1.00644*1.00639*1.00644*1.00632
07/21/2014 18:00:00*1.00639*1.00638*1.00654*1.00638
07/21/2014 18:05:00*1.00638*1.00631*1.00639*1.00631
07/21/2014 18:10:00*1.00631*1.00633*1.00639*1.00627
07/21/2014 18:15:00*1.00633*1.00617*1.00633*1.00611
07/21/2014 18:20:00*1.00617*1.00633*1.00634*1.00614
07/21/2014 18:25:00*1.00633*1.00625*1.00645*1.00622
07/21/2014 18:30:00*1.00625*1.0059*1.00625*1.00589
07/21/2014 18:35:00*1.0059*1.00576*1.00595*1.00572
07/21/2014 18:40:00*1.00576*1.00571*1.00589*1.00568
07/21/2014 18:45:00*1.00571*1.00585*1.00596*1.00571
07/21/2014 18:50:00*1.00585*1.00594*1.00594*1.00572
07/21/2014 18:55:00*1.00594*1.00584*1.00598*1.00584
07/21/2014 19:00:00*1.00584*1.0058*1.00584*1.0058
07/21/2014 19:05:00*1.0058*1.00584*1.00584*1.00577
07/21/2014 19:10:00*1.00584*1.00588*1.00594*1.00581
07/21/2014 19:15:00*1.00588*1.00577*1.00588*1.0057
07/21/2014 19:20:00*1.00577*1.00572*1.00582*1.00552
07/21/2014 19:25:00*1.00572*1.00578*1.00578*1.00567
07/21/2014 19:30:00*1.00578*1.00574*1.00578*1.00559
07/21/2014 19:35:00*1.00574*1.00571*1.00583*1.00568
07/21/2014 19:40:00*1.00571*1.00588*1.00589*1.00571
07/21/2014 19:45:00*1.00588*1.00586*1.00589*1.0058
07/21/2014 19:50:00*1.00586*1.00594*1.00594*1.00586
07/21/2014 19:55:00*1.00594*1.00574*1.00598*1.00574
07/21/2014 20:00:00*1.00574*1.00553*1.00587*1.00551
07/21/2014 20:05:00*1.00553*1.00565*1.00584*1.0055
07/21/2014 20:10:00*1.00565*1.0056*1.00571*1.00536
07/21/2014 20:15:00*1.0056*1.00573*1.00581*1.00558
07/21/2014 20:20:00*1.00573*1.00617*1.00643*1.0057
07/21/2014 20:25:00*1.00617*1.00657*1.00661*1.00617
07/21/2014 20:30:00*1.00657*1.0063*1.00662*1.00629
07/21/2014 20:35:00*1.0063*1.00617*1.0063*1.00583
07/21/2014 20:40:00*1.00617*1.00611*1.00617*1.006
07/21/2014 20:45:00*1.00611*1.00622*1.00626*1.00602
07/21/2014 20:50:00*1.00622*1.00646*1.00646*1.00622
07/21/2014 20:55:00*1.00646*1.00633*1.00649*1.00619
07/21/2014 21:00:00*1.00633*1.00611*1.00633*1.00604
07/21/2014 21:05:00*1.00611*1.00623*1.00623*1.00595
07/21/2014 21:10:00*1.00623*1.00632*1.00633*1.00617
07/21/2014 21:15:00*1.00632*1.00644*1.00645*1.00626
07/21/2014 21:20:00*1.00644*1.00626*1.00644*1.00623
07/21/2014 21:25:00*1.00626*1.00651*1.00655*1.00626
07/21/2014 21:30:00*1.00651*1.00658*1.00664*1.00633
07/21/2014 21:35:00*1.00658*1.00642*1.00658*1.00632
07/21/2014 21:40:00*1.00642*1.00632*1.00648*1.00624
07/21/2014 21:45:00*1.00632*1.00642*1.00642*1.006
07/21/2014 21:50:00*1.00642*1.00647*1.00654*1.00633
07/21/2014 21:55:00*1.00647*1.00677*1.00682*1.00641
07/21/2014 22:00:00*1.00677*1.00687*1.00691*1.00662
07/21/2014 22:05:00*1.00687*1.00697*1.00705*1.00677
07/21/2014 22:10:00*1.00697*1.00718*1.00723*1.00688
07/21/2014 22:15:00*1.00718*1.00711*1.00718*1.00705
07/21/2014 22:20:00*1.00711*1.00696*1.00715*1.0069
07/21/2014 22:25:00*1.00696*1.00721*1.00721*1.00693
07/21/2014 22:30:00*1.00721*1.00706*1.00723*1.00697
07/21/2014 22:35:00*1.00706*1.00708*1.00711*1.00692
07/21/2014 22:40:00*1.00708*1.00722*1.00725*1.00708
07/21/2014 22:45:00*1.00722*1.0073*1.00739*1.00722
07/21/2014 22:50:00*1.0073*1.00728*1.00743*1.00717
07/21/2014 22:55:00*1.00728*1.00744*1.00747*1.00717
07/21/2014 23:00:00*1.00744*1.00743*1.00751*1.00728
07/21/2014 23:05:00*1.00743*1.00696*1.00752*1.00689
07/21/2014 23:10:00*1.00696*1.0085*1.00881*1.00696
07/21/2014 23:15:00*1.0085*1.00848*1.00877*1.00816
07/21/2014 23:20:00*1.00848*1.00819*1.00858*1.00816
07/21/2014 23:25:00*1.00819*1.00805*1.00841*1.00802
07/21/2014 23:30:00*1.00805*1.00784*1.00806*1.00768
07/21/2014 23:35:00*1.00784*1.00728*1.00784*1.00715
07/21/2014 23:40:00*1.00728*1.00752*1.00759*1.00707
07/21/2014 23:45:00*1.00752*1.00781*1.00782*1.00752
07/21/2014 23:50:00*1.00781*1.00723*1.00812*1.00698
07/21/2014 23:55:00*1.00723*1.00729*1.00744*1.00712
07/22/2014 00:00:00*1.00729*1.00751*1.00761*1.00717
07/22/2014 00:05:00*1.00751*1.00804*1.00827*1.00743
07/22/2014 00:10:00*1.00804*1.00791*1.00815*1.00783
07/22/2014 00:15:00*1.00791*1.00781*1.00812*1.00777
07/22/2014 00:20:00*1.00781*1.0077*1.00793*1.0077
07/22/2014 00:25:00*1.0077*1.00771*1.00781*1.00769
07/22/2014 00:30:00*1.00771*1.00773*1.00775*1.00771
07/22/2014 00:35:00*1.00773*1.0076*1.00781*1.0076
07/22/2014 00:40:00*1.0076*1.00814*1.00818*1.0076
07/22/2014 00:45:00*1.00814*1.00825*1.00838*1.00804
07/22/2014 00:50:00*1.00825*1.00834*1.00847*1.00818
07/22/2014 00:55:00*1.00834*1.00848*1.00851*1.00832
07/22/2014 01:00:00*1.00848*1.00846*1.00851*1.0084
07/22/2014 01:05:00*1.00846*1.00839*1.00863*1.00835
07/22/2014 01:10:00*1.00839*1.00827*1.00846*1.00825
07/22/2014 01:15:00*1.00827*1.00817*1.00827*1.00813
07/22/2014 01:20:00*1.00817*1.00812*1.00822*1.00798
07/22/2014 01:25:00*1.00812*1.00824*1.0083*1.00809
07/22/2014 01:30:00*1.00824*1.00822*1.00844*1.00821
07/22/2014 01:35:00*1.00822*1.00832*1.00832*1.00818
07/22/2014 01:40:00*1.00832*1.00815*1.00832*1.00812
07/22/2014 01:45:00*1.00815*1.00821*1.00823*1.00809
07/22/2014 01:50:00*1.00821*1.00822*1.00828*1.00817
07/22/2014 01:55:00*1.00822*1.00841*1.00845*1.00822
07/22/2014 02:00:00*1.00841*1.00844*1.00844*1.00824
07/22/2014 02:05:00*1.00844*1.00832*1.00851*1.00827
07/22/2014 02:10:00*1.00832*1.00819*1.00838*1.00815
07/22/2014 02:15:00*1.00819*1.00802*1.00828*1.00796
07/22/2014 02:20:00*1.00802*1.00833*1.00836*1.00801
07/22/2014 02:25:00*1.00833*1.00821*1.00834*1.00817
07/22/2014 02:30:00*1.00821*1.00829*1.0084*1.00821
07/22/2014 02:35:00*1.00829*1.00838*1.00851*1.00827
07/22/2014 02:40:00*1.00838*1.00843*1.00851*1.00833
07/22/2014 02:45:00*1.00843*1.00868*1.00888*1.00841
07/22/2014 02:50:00*1.00868*1.00868*1.00871*1.00858
07/22/2014 02:55:00*1.00868*1.00868*1.00869*1.00857
07/22/2014 03:00:00*1.00868*1.00871*1.00871*1.00859
07/22/2014 03:05:00*1.00871*1.00866*1.00899*1.00866
07/22/2014 03:10:00*1.00866*1.00904*1.00913*1.00852
07/22/2014 03:15:00*1.00904*1.00889*1.00924*1.00881
07/22/2014 03:20:00*1.00889*1.00849*1.00895*1.00849
07/22/2014 03:25:00*1.00849*1.00839*1.00868*1.00838
07/22/2014 03:30:00*1.00839*1.0082*1.00849*1.00811
07/22/2014 03:35:00*1.0082*1.00831*1.0084*1.00819
07/22/2014 03:40:00*1.00831*1.0087*1.00881*1.00829
07/22/2014 03:45:00*1.0087*1.00827*1.00873*1.00819
07/22/2014 03:50:00*1.00827*1.00815*1.00833*1.00805
07/22/2014 03:55:00*1.00815*1.00818*1.00827*1.00807
07/22/2014 04:00:00*1.00818*1.00851*1.00862*1.00805
07/22/2014 04:05:00*1.00851*1.00858*1.00863*1.00841
07/22/2014 04:10:00*1.00858*1.00865*1.00868*1.00847
07/22/2014 04:15:00*1.00865*1.00859*1.00879*1.00846
07/22/2014 04:20:00*1.00859*1.00829*1.00862*1.00823
07/22/2014 04:25:00*1.00829*1.00827*1.00847*1.00824
07/22/2014 04:30:00*1.00827*1.00842*1.00849*1.00817
07/22/2014 04:35:00*1.00842*1.00847*1.0086*1.0083
07/22/2014 04:40:00*1.00847*1.00845*1.00856*1.00842
07/22/2014 04:45:00*1.00845*1.00826*1.00845*1.00825
07/22/2014 04:50:00*1.00826*1.00831*1.0085*1.00825
07/22/2014 04:55:00*1.00831*1.00831*1.00845*1.00821
07/22/2014 05:00:00*1.00831*1.00839*1.00839*1.00824
07/22/2014 05:05:00*1.00839*1.00862*1.00862*1.00826
07/22/2014 05:10:00*1.00862*1.00848*1.00862*1.00835
07/22/2014 05:15:00*1.00848*1.00863*1.00864*1.00841
07/22/2014 05:20:00*1.00863*1.00849*1.00871*1.00841
07/22/2014 05:25:00*1.00849*1.00881*1.00887*1.00828
07/22/2014 05:30:00*1.00881*1.00872*1.0089*1.00866
07/22/2014 05:35:00*1.00872*1.00897*1.00901*1.00871
07/22/2014 05:40:00*1.00897*1.00887*1.00906*1.00887
07/22/2014 05:45:00*1.00887*1.00878*1.00909*1.00874
07/22/2014 05:50:00*1.00878*1.00871*1.00894*1.00854
07/22/2014 05:55:00*1.00871*1.00897*1.009*1.00866
07/22/2014 06:00:00*1.00897*1.00908*1.00913*1.00882
07/22/2014 06:05:00*1.00908*1.00911*1.00916*1.00891
07/22/2014 06:10:00*1.00911*1.0088*1.00915*1.00876
07/22/2014 06:15:00*1.0088*1.0086*1.00889*1.00849
07/22/2014 06:20:00*1.0086*1.00872*1.0088*1.00855
07/22/2014 06:25:00*1.00872*1.00876*1.00879*1.00852
07/22/2014 06:30:00*1.00876*1.00876*1.0089*1.00875
07/22/2014 06:35:00*1.00876*1.00892*1.00892*1.00876
07/22/2014 06:40:00*1.00892*1.009*1.00926*1.00876
07/22/2014 06:45:00*1.009*1.0091*1.00911*1.00896
07/22/2014 06:50:00*1.0091*1.0091*1.00918*1.00905
07/22/2014 06:55:00*1.0091*1.00911*1.00915*1.009
07/22/2014 07:00:00*1.00911*1.00893*1.00916*1.00889
07/22/2014 07:05:00*1.00893*1.00917*1.00925*1.00893
07/22/2014 07:10:00*1.00917*1.00894*1.00922*1.00877
07/22/2014 07:15:00*1.00894*1.00922*1.00939*1.00894
07/22/2014 07:20:00*1.00922*1.00901*1.00924*1.00901
07/22/2014 07:25:00*1.00901*1.00881*1.00912*1.00879
07/22/2014 07:30:00*1.00881*1.00875*1.00883*1.00858
07/22/2014 07:35:00*1.00875*1.00861*1.00906*1.00859
07/22/2014 07:40:00*1.00861*1.00855*1.00876*1.00848
07/22/2014 07:45:00*1.00855*1.00868*1.00871*1.00852
07/22/2014 07:50:00*1.00868*1.00904*1.00904*1.00864
07/22/2014 07:55:00*1.00904*1.00896*1.00905*1.0087
07/22/2014 08:00:00*1.00896*1.00916*1.00926*1.0089
07/22/2014 08:05:00*1.00916*1.00924*1.00924*1.00901
07/22/2014 08:10:00*1.00924*1.00912*1.0097*1.00907
07/22/2014 08:15:00*1.00912*1.00908*1.00933*1.0089
07/22/2014 08:20:00*1.00908*1.00916*1.00922*1.00903
07/22/2014 08:25:00*1.00916*1.00872*1.00935*1.00865
07/22/2014 08:30:00*1.00872*1.00834*1.00895*1.00821
07/22/2014 08:35:00*1.00834*1.00888*1.00951*1.00822
07/22/2014 08:40:00*1.00888*1.00924*1.01016*1.00888
07/22/2014 08:45:00*1.00924*1.01006*1.01033*1.00905
07/22/2014 08:50:00*1.01006*1.01095*1.01099*1.01001
07/22/2014 08:55:00*1.01095*1.01097*1.01157*1.01077
07/22/2014 09:00:00*1.01097*1.01085*1.01103*1.0107
07/22/2014 09:05:00*1.01085*1.01085*1.01109*1.0107
07/22/2014 09:10:00*1.01085*1.01106*1.01116*1.01083
07/22/2014 09:15:00*1.01106*1.01054*1.01108*1.01049
07/22/2014 09:20:00*1.01054*1.01064*1.01082*1.0105
07/22/2014 09:25:00*1.01064*1.01044*1.01079*1.01042
07/22/2014 09:30:00*1.01044*1.01041*1.01065*1.01041
07/22/2014 09:35:00*1.01041*1.01026*1.01047*1.01013
07/22/2014 09:40:00*1.01026*1.01008*1.01032*1.00995
07/22/2014 09:45:00*1.01008*1.00961*1.01013*1.00953
07/22/2014 09:50:00*1.00961*1.00956*1.00961*1.00909
07/22/2014 09:55:00*1.00956*1.00949*1.00966*1.00937
07/22/2014 10:00:00*1.00949*1.00928*1.00968*1.00904
07/22/2014 10:05:00*1.00928*1.00924*1.00971*1.00904
07/22/2014 10:10:00*1.00924*1.00937*1.00953*1.00911
07/22/2014 10:15:00*1.00937*1.00923*1.00948*1.00894
07/22/2014 10:20:00*1.00923*1.00908*1.00937*1.00886
07/22/2014 10:25:00*1.00908*1.00911*1.00918*1.00879
07/22/2014 10:30:00*1.00911*1.00906*1.00922*1.00851
07/22/2014 10:35:00*1.00906*1.00919*1.00929*1.00896
07/22/2014 10:40:00*1.00919*1.00855*1.0092*1.00842
07/22/2014 10:45:00*1.00855*1.00854*1.00857*1.00834
07/22/2014 10:50:00*1.00854*1.00852*1.00865*1.00851
07/22/2014 10:55:00*1.00852*1.00888*1.00891*1.00852
07/22/2014 11:00:00*1.00888*1.0093*1.00939*1.00873
07/22/2014 11:05:00*1.0093*1.00926*1.00933*1.00915
07/22/2014 11:10:00*1.00926*1.00904*1.00926*1.00894
07/22/2014 11:15:00*1.00904*1.00904*1.00915*1.009
07/22/2014 11:20:00*1.00904*1.00871*1.00904*1.00871
07/22/2014 11:25:00*1.00871*1.00882*1.0089*1.00868
07/22/2014 11:30:00*1.00882*1.00902*1.00906*1.00874
07/22/2014 11:35:00*1.00902*1.0089*1.00911*1.00873
07/22/2014 11:40:00*1.0089*1.00876*1.0089*1.00856
07/22/2014 11:45:00*1.00876*1.00863*1.00881*1.00853
07/22/2014 11:50:00*1.00863*1.00882*1.00887*1.00862
07/22/2014 11:55:00*1.00882*1.00859*1.00895*1.00858
07/22/2014 12:00:00*1.00859*1.00852*1.00883*1.00851
07/22/2014 12:05:00*1.00852*1.00856*1.00866*1.00849
07/22/2014 12:10:00*1.00856*1.00852*1.00864*1.00847
07/22/2014 12:15:00*1.00852*1.00846*1.00859*1.00843
07/22/2014 12:20:00*1.00846*1.00835*1.0085*1.00818
07/22/2014 12:25:00*1.00835*1.00838*1.00848*1.00828
07/22/2014 12:30:00*1.00838*1.00832*1.00849*1.00831
07/22/2014 12:35:00*1.00832*1.00826*1.00833*1.00811
07/22/2014 12:40:00*1.00826*1.00826*1.00839*1.00818
07/22/2014 12:45:00*1.00826*1.0083*1.00841*1.00818
07/22/2014 12:50:00*1.0083*1.00829*1.00831*1.00821
07/22/2014 12:55:00*1.00829*1.00838*1.0084*1.00812
07/22/2014 13:00:00*1.00838*1.00843*1.0085*1.00825
07/22/2014 13:05:00*1.00843*1.00882*1.00892*1.00843
07/22/2014 13:10:00*1.00882*1.00913*1.00916*1.00873
07/22/2014 13:15:00*1.00913*1.00901*1.0093*1.00896
07/22/2014 13:20:00*1.00901*1.00916*1.0092*1.00901
07/22/2014 13:25:00*1.00916*1.00908*1.00916*1.00898
07/22/2014 13:30:00*1.00908*1.00885*1.00908*1.00869
07/22/2014 13:35:00*1.00885*1.00887*1.00892*1.0087
07/22/2014 13:40:00*1.00887*1.00871*1.00891*1.00871
07/22/2014 13:45:00*1.00871*1.00832*1.00872*1.00832
07/22/2014 13:50:00*1.00832*1.0085*1.00855*1.00825
07/22/2014 13:55:00*1.0085*1.0085*1.00858*1.00839
07/22/2014 14:00:00*1.0085*1.00844*1.0085*1.00831
07/22/2014 14:05:00*1.00844*1.00841*1.00844*1.00834
07/22/2014 14:10:00*1.00841*1.00847*1.00848*1.00833
07/22/2014 14:15:00*1.00847*1.008*1.00849*1.00796
07/22/2014 14:20:00*1.008*1.00828*1.00829*1.00785
07/22/2014 14:25:00*1.00828*1.00828*1.00841*1.00819
07/22/2014 14:30:00*1.00828*1.00818*1.00834*1.00817
07/22/2014 14:35:00*1.00818*1.00825*1.00831*1.00812
07/22/2014 14:40:00*1.00825*1.00829*1.00834*1.00819
07/22/2014 14:45:00*1.00829*1.00825*1.00833*1.00818
07/22/2014 14:50:00*1.00825*1.00816*1.00827*1.00815
07/22/2014 14:55:00*1.00816*1.00818*1.00827*1.00815
07/22/2014 15:00:00*1.00818*1.00819*1.00841*1.00796
07/22/2014 15:05:00*1.00819*1.00817*1.00827*1.00804
07/22/2014 15:10:00*1.00817*1.0082*1.00821*1.00806
07/22/2014 15:15:00*1.0082*1.00819*1.00821*1.00815
07/22/2014 15:20:00*1.00819*1.00808*1.00819*1.00807
07/22/2014 15:25:00*1.00808*1.00821*1.00828*1.00802
07/22/2014 15:30:00*1.00821*1.00822*1.00827*1.00817
07/22/2014 15:35:00*1.00822*1.00807*1.00828*1.00807
07/22/2014 15:40:00*1.00807*1.00825*1.00825*1.00805
07/22/2014 15:45:00*1.00825*1.00817*1.00827*1.00812
07/22/2014 15:50:00*1.00817*1.00832*1.00836*1.00817
07/22/2014 15:55:00*1.00832*1.00829*1.00837*1.00825
07/22/2014 16:00:00*1.00829*1.00858*1.00858*1.00829
07/22/2014 16:05:00*1.00858*1.00844*1.00858*1.00839
07/22/2014 16:10:00*1.00844*1.00844*1.00854*1.00838
07/22/2014 16:15:00*1.00844*1.00844*1.00844*1.00837
07/22/2014 16:20:00*1.00844*1.00858*1.00862*1.00844
07/22/2014 16:25:00*1.00858*1.00854*1.00867*1.00854
07/22/2014 16:30:00*1.00854*1.00857*1.00859*1.00844
07/22/2014 16:35:00*1.00857*1.00846*1.00886*1.00846
07/22/2014 16:40:00*1.00846*1.00849*1.00849*1.00839
07/22/2014 16:45:00*1.00849*1.00849*1.00858*1.0084
07/22/2014 16:50:00*1.00849*1.00839*1.00851*1.00834
07/22/2014 16:55:00*1.00839*1.00841*1.0085*1.00839
07/22/2014 17:00:00*1.00841*1.00841*1.00858*1.00829
