07/20/2014 17:05:00*1.0073*1.00779*1.00779*1.0073
07/20/2014 17:10:00*1.00779*1.00801*1.00822*1.00779
07/20/2014 17:15:00*1.00801*1.00791*1.00809*1.0078
07/20/2014 17:20:00*1.00791*1.00814*1.0083*1.00787
07/20/2014 17:25:00*1.00814*1.00831*1.00834*1.00814
07/20/2014 17:30:00*1.00831*1.00839*1.00851*1.00831
07/20/2014 17:35:00*1.00839*1.00841*1.00844*1.00832
07/20/2014 17:40:00*1.00841*1.00854*1.0087*1.00833
07/20/2014 17:45:00*1.00854*1.00868*1.00868*1.00852
07/20/2014 17:50:00*1.00868*1.00869*1.00869*1.00859
07/20/2014 17:55:00*1.00869*1.00866*1.00872*1.00854
07/20/2014 18:00:00*1.00866*1.00862*1.00866*1.00849
07/20/2014 18:05:00*1.00862*1.00881*1.00887*1.00862
07/20/2014 18:10:00*1.00881*1.00873*1.00881*1.00846
07/20/2014 18:15:00*1.00873*1.00862*1.00887*1.00856
07/20/2014 18:20:00*1.00862*1.00864*1.00872*1.00855
07/20/2014 18:25:00*1.00864*1.00868*1.00871*1.00856
07/20/2014 18:30:00*1.00868*1.00878*1.00878*1.00861
07/20/2014 18:35:00*1.00878*1.00895*1.00895*1.00873
07/20/2014 18:40:00*1.00895*1.00926*1.00929*1.00895
07/20/2014 18:45:00*1.00926*1.00903*1.00927*1.00903
07/20/2014 18:50:00*1.00903*1.00901*1.0091*1.00901
07/20/2014 18:55:00*1.00901*1.00903*1.00904*1.009
07/20/2014 19:00:00*1.00903*1.00902*1.00905*1.00899
07/20/2014 19:05:00*1.00902*1.00907*1.00914*1.00899
07/20/2014 19:10:00*1.00907*1.00904*1.00907*1.00901
07/20/2014 19:15:00*1.00904*1.00896*1.00906*1.00892
07/20/2014 19:20:00*1.00896*1.00908*1.0091*1.00892
07/20/2014 19:25:00*1.00908*1.00924*1.00932*1.00904
07/20/2014 19:30:00*1.00924*1.00922*1.00932*1.00906
07/20/2014 19:35:00*1.00922*1.00874*1.00922*1.0086
07/20/2014 19:40:00*1.00874*1.00876*1.00882*1.00872
07/20/2014 19:45:00*1.00876*1.00882*1.00882*1.00875
07/20/2014 19:50:00*1.00882*1.00886*1.00886*1.00869
07/20/2014 19:55:00*1.00886*1.00892*1.00892*1.00884
07/20/2014 20:00:00*1.00892*1.0088*1.00894*1.00872
07/20/2014 20:05:00*1.0088*1.00901*1.0091*1.00874
07/20/2014 20:10:00*1.00901*1.0085*1.00908*1.00828
07/20/2014 20:15:00*1.0085*1.00827*1.00862*1.00827
07/20/2014 20:20:00*1.00827*1.00816*1.00837*1.00816
07/20/2014 20:25:00*1.00816*1.00821*1.00823*1.00807
07/20/2014 20:30:00*1.00821*1.00827*1.00827*1.00816
07/20/2014 20:35:00*1.00827*1.00841*1.00841*1.00804
07/20/2014 20:40:00*1.00841*1.00815*1.00841*1.00809
07/20/2014 20:45:00*1.00815*1.00799*1.00816*1.00792
07/20/2014 20:50:00*1.00799*1.00794*1.00802*1.0079
07/20/2014 20:55:00*1.00794*1.00787*1.00795*1.00785
07/20/2014 21:00:00*1.00787*1.008*1.00803*1.00786
07/20/2014 21:05:00*1.008*1.00808*1.00811*1.008
07/20/2014 21:10:00*1.00808*1.00806*1.00809*1.00795
07/20/2014 21:15:00*1.00806*1.00796*1.00809*1.00794
07/20/2014 21:20:00*1.00796*1.00792*1.00797*1.00791
07/20/2014 21:25:00*1.00792*1.00791*1.00793*1.00787
07/20/2014 21:30:00*1.00791*1.00788*1.00803*1.00787
07/20/2014 21:35:00*1.00788*1.00781*1.008*1.00781
07/20/2014 21:40:00*1.00781*1.00805*1.00806*1.00774
07/20/2014 21:45:00*1.00805*1.00809*1.00812*1.00805
07/20/2014 21:50:00*1.00809*1.00798*1.00812*1.00798
07/20/2014 21:55:00*1.00798*1.00803*1.00804*1.00791
07/20/2014 22:00:00*1.00803*1.00784*1.00803*1.00772
07/20/2014 22:05:00*1.00784*1.0079*1.00792*1.00769
07/20/2014 22:10:00*1.0079*1.00798*1.008*1.00784
07/20/2014 22:15:00*1.00798*1.00801*1.00801*1.0079
07/20/2014 22:20:00*1.00801*1.00807*1.00812*1.00796
07/20/2014 22:25:00*1.00807*1.00821*1.0083*1.00807
07/20/2014 22:30:00*1.00821*1.00807*1.00821*1.00805
07/20/2014 22:35:00*1.00807*1.00792*1.0081*1.0079
07/20/2014 22:40:00*1.00792*1.00802*1.0081*1.00787
07/20/2014 22:45:00*1.00802*1.00783*1.00802*1.00777
07/20/2014 22:50:00*1.00783*1.00791*1.008*1.00781
07/20/2014 22:55:00*1.00791*1.00786*1.00791*1.00774
07/20/2014 23:00:00*1.00786*1.00814*1.00816*1.00786
07/20/2014 23:05:00*1.00814*1.0082*1.00821*1.00811
07/20/2014 23:10:00*1.0082*1.0081*1.0082*1.0081
07/20/2014 23:15:00*1.0081*1.00801*1.00814*1.00801
07/20/2014 23:20:00*1.00801*1.00792*1.00801*1.00786
07/20/2014 23:25:00*1.00792*1.0081*1.0081*1.00792
07/20/2014 23:30:00*1.0081*1.00787*1.0081*1.00784
07/20/2014 23:35:00*1.00787*1.0079*1.00793*1.00787
07/20/2014 23:40:00*1.0079*1.00792*1.00798*1.0078
07/20/2014 23:45:00*1.00792*1.00799*1.008*1.00791
07/20/2014 23:50:00*1.00799*1.00815*1.00817*1.00799
07/20/2014 23:55:00*1.00815*1.00821*1.00824*1.00803
07/21/2014 00:00:00*1.00821*1.00828*1.00835*1.0082
07/21/2014 00:05:00*1.00828*1.00816*1.0083*1.00795
07/21/2014 00:10:00*1.00816*1.00814*1.00817*1.00814
07/21/2014 00:15:00*1.00814*1.00805*1.00814*1.00795
07/21/2014 00:20:00*1.00805*1.00805*1.00817*1.00797
07/21/2014 00:25:00*1.00805*1.008*1.00805*1.00777
07/21/2014 00:30:00*1.008*1.00787*1.00811*1.00776
07/21/2014 00:35:00*1.00787*1.00799*1.00827*1.00785
07/21/2014 00:40:00*1.00799*1.00797*1.00811*1.00794
07/21/2014 00:45:00*1.00797*1.00829*1.00842*1.00797
07/21/2014 00:50:00*1.00829*1.00826*1.0083*1.00826
07/21/2014 00:55:00*1.00826*1.00795*1.00826*1.00792
07/21/2014 01:00:00*1.00795*1.00788*1.00811*1.00781
07/21/2014 01:05:00*1.00788*1.00773*1.00789*1.00769
07/21/2014 01:10:00*1.00773*1.00795*1.00799*1.00773
07/21/2014 01:15:00*1.00795*1.00777*1.008*1.00774
07/21/2014 01:20:00*1.00777*1.00765*1.00778*1.00764
07/21/2014 01:25:00*1.00765*1.00767*1.00769*1.00761
07/21/2014 01:30:00*1.00767*1.00771*1.00771*1.00753
07/21/2014 01:35:00*1.00771*1.00764*1.00778*1.00764
07/21/2014 01:40:00*1.00764*1.00756*1.00768*1.00752
07/21/2014 01:45:00*1.00756*1.00778*1.00784*1.00756
07/21/2014 01:50:00*1.00778*1.00779*1.00781*1.00776
07/21/2014 01:55:00*1.00779*1.00777*1.00799*1.00776
07/21/2014 02:00:00*1.00777*1.00764*1.00784*1.0076
07/21/2014 02:05:00*1.00764*1.00769*1.00784*1.00711
07/21/2014 02:10:00*1.00769*1.00734*1.0078*1.00724
07/21/2014 02:15:00*1.00734*1.0076*1.00764*1.0073
07/21/2014 02:20:00*1.0076*1.00779*1.00795*1.0076
07/21/2014 02:25:00*1.00779*1.00783*1.00805*1.00779
07/21/2014 02:30:00*1.00783*1.00791*1.00799*1.00781
07/21/2014 02:35:00*1.00791*1.00773*1.00791*1.00769
07/21/2014 02:40:00*1.00773*1.00785*1.00788*1.00773
07/21/2014 02:45:00*1.00785*1.00798*1.0081*1.00785
07/21/2014 02:50:00*1.00798*1.0079*1.00805*1.00789
07/21/2014 02:55:00*1.0079*1.00811*1.0082*1.0079
07/21/2014 03:00:00*1.00811*1.00787*1.00812*1.00775
07/21/2014 03:05:00*1.00787*1.00814*1.00826*1.00786
07/21/2014 03:10:00*1.00814*1.00837*1.00837*1.00813
07/21/2014 03:15:00*1.00837*1.00853*1.00854*1.00829
07/21/2014 03:20:00*1.00853*1.00805*1.00859*1.00805
07/21/2014 03:25:00*1.00805*1.00816*1.00824*1.00805
07/21/2014 03:30:00*1.00816*1.00819*1.00825*1.00807
07/21/2014 03:35:00*1.00819*1.00817*1.00823*1.00808
07/21/2014 03:40:00*1.00817*1.00843*1.00843*1.00808
07/21/2014 03:45:00*1.00843*1.00772*1.00843*1.00772
07/21/2014 03:50:00*1.00772*1.00783*1.00795*1.00772
07/21/2014 03:55:00*1.00783*1.00793*1.00805*1.00782
07/21/2014 04:00:00*1.00793*1.00803*1.00803*1.00776
07/21/2014 04:05:00*1.00803*1.0079*1.00804*1.00783
07/21/2014 04:10:00*1.0079*1.00798*1.00802*1.00787
07/21/2014 04:15:00*1.00798*1.00794*1.00808*1.00776
07/21/2014 04:20:00*1.00794*1.00819*1.00821*1.00788
07/21/2014 04:25:00*1.00819*1.00827*1.00827*1.00813
07/21/2014 04:30:00*1.00827*1.00788*1.00828*1.00788
07/21/2014 04:35:00*1.00788*1.00799*1.00805*1.00788
07/21/2014 04:40:00*1.00799*1.00787*1.00822*1.00787
07/21/2014 04:45:00*1.00787*1.00822*1.00824*1.00785
07/21/2014 04:50:00*1.00822*1.0084*1.00851*1.00811
07/21/2014 04:55:00*1.0084*1.00815*1.00841*1.00809
07/21/2014 05:00:00*1.00815*1.00825*1.00827*1.00813
07/21/2014 05:05:00*1.00825*1.00841*1.00843*1.00823
07/21/2014 05:10:00*1.00841*1.00841*1.00842*1.00828
07/21/2014 05:15:00*1.00841*1.00838*1.00861*1.00838
07/21/2014 05:20:00*1.00838*1.00853*1.00874*1.00838
07/21/2014 05:25:00*1.00853*1.00791*1.00853*1.00788
07/21/2014 05:30:00*1.00791*1.00777*1.00802*1.00767
07/21/2014 05:35:00*1.00777*1.00771*1.00797*1.00771
07/21/2014 05:40:00*1.00771*1.00769*1.0079*1.00756
07/21/2014 05:45:00*1.00769*1.0082*1.00825*1.00763
07/21/2014 05:50:00*1.0082*1.00819*1.00833*1.00804
07/21/2014 05:55:00*1.00819*1.00802*1.0082*1.00799
07/21/2014 06:00:00*1.00802*1.00802*1.00813*1.008
07/21/2014 06:05:00*1.00802*1.0079*1.00808*1.00788
07/21/2014 06:10:00*1.0079*1.00796*1.00797*1.00779
07/21/2014 06:15:00*1.00796*1.00804*1.00819*1.00792
07/21/2014 06:20:00*1.00804*1.00806*1.00806*1.00787
07/21/2014 06:25:00*1.00806*1.00786*1.00811*1.00786
07/21/2014 06:30:00*1.00786*1.00785*1.00792*1.00784
07/21/2014 06:35:00*1.00785*1.00798*1.0081*1.00784
07/21/2014 06:40:00*1.00798*1.00784*1.00798*1.00784
07/21/2014 06:45:00*1.00784*1.00785*1.00788*1.00777
07/21/2014 06:50:00*1.00785*1.0078*1.00796*1.00763
07/21/2014 06:55:00*1.0078*1.00766*1.0078*1.00766
07/21/2014 07:00:00*1.00766*1.00776*1.0078*1.00764
07/21/2014 07:05:00*1.00776*1.00745*1.00776*1.00735
07/21/2014 07:10:00*1.00745*1.00727*1.00755*1.00702
07/21/2014 07:15:00*1.00727*1.00749*1.00757*1.00716
07/21/2014 07:20:00*1.00749*1.00757*1.00766*1.00742
07/21/2014 07:25:00*1.00757*1.0077*1.00775*1.00754
07/21/2014 07:30:00*1.0077*1.00792*1.00804*1.0077
07/21/2014 07:35:00*1.00792*1.00783*1.00805*1.00783
07/21/2014 07:40:00*1.00783*1.00793*1.00797*1.00779
07/21/2014 07:45:00*1.00793*1.00775*1.00801*1.00766
07/21/2014 07:50:00*1.00775*1.00781*1.00794*1.00769
07/21/2014 07:55:00*1.00781*1.00801*1.00803*1.00781
07/21/2014 08:00:00*1.00801*1.00788*1.00802*1.00786
07/21/2014 08:05:00*1.00788*1.0078*1.0079*1.00771
07/21/2014 08:10:00*1.0078*1.0077*1.0078*1.00756
07/21/2014 08:15:00*1.0077*1.00791*1.00798*1.00769
07/21/2014 08:20:00*1.00791*1.00795*1.00795*1.0077
07/21/2014 08:25:00*1.00795*1.00797*1.00803*1.00769
07/21/2014 08:30:00*1.00797*1.00813*1.00831*1.00796
07/21/2014 08:35:00*1.00813*1.00829*1.00831*1.00811
07/21/2014 08:40:00*1.00829*1.0082*1.00836*1.00815
07/21/2014 08:45:00*1.0082*1.00835*1.00846*1.00818
07/21/2014 08:50:00*1.00835*1.00828*1.00842*1.00809
07/21/2014 08:55:00*1.00828*1.0085*1.00865*1.00827
07/21/2014 09:00:00*1.0085*1.00857*1.00857*1.00819
07/21/2014 09:05:00*1.00857*1.008*1.00858*1.00794
07/21/2014 09:10:00*1.008*1.00805*1.00817*1.00788
07/21/2014 09:15:00*1.00805*1.0078*1.00812*1.0078
07/21/2014 09:20:00*1.0078*1.00769*1.00786*1.00766
07/21/2014 09:25:00*1.00769*1.00775*1.00796*1.00762
07/21/2014 09:30:00*1.00775*1.0079*1.00808*1.0077
07/21/2014 09:35:00*1.0079*1.00755*1.00803*1.00754
07/21/2014 09:40:00*1.00755*1.00749*1.00757*1.00735
07/21/2014 09:45:00*1.00749*1.00787*1.00787*1.00737
07/21/2014 09:50:00*1.00787*1.0078*1.0079*1.00773
07/21/2014 09:55:00*1.0078*1.00767*1.00797*1.00763
07/21/2014 10:00:00*1.00767*1.00779*1.00788*1.00767
07/21/2014 10:05:00*1.00779*1.00784*1.00801*1.00771
07/21/2014 10:10:00*1.00784*1.00799*1.00803*1.00783
07/21/2014 10:15:00*1.00799*1.00811*1.00819*1.00783
07/21/2014 10:20:00*1.00811*1.00807*1.00827*1.008
07/21/2014 10:25:00*1.00807*1.008*1.00823*1.00795
07/21/2014 10:30:00*1.008*1.00777*1.00801*1.00774
07/21/2014 10:35:00*1.00777*1.00776*1.00805*1.0077
07/21/2014 10:40:00*1.00776*1.00769*1.00776*1.00758
07/21/2014 10:45:00*1.00769*1.0077*1.008*1.00765
07/21/2014 10:50:00*1.0077*1.00745*1.0077*1.00743
07/21/2014 10:55:00*1.00745*1.00736*1.00757*1.0073
07/21/2014 11:00:00*1.00736*1.00738*1.0076*1.0072
07/21/2014 11:05:00*1.00738*1.00722*1.00741*1.00717
07/21/2014 11:10:00*1.00722*1.00741*1.00741*1.007
07/21/2014 11:15:00*1.00741*1.00735*1.00752*1.00725
07/21/2014 11:20:00*1.00735*1.00751*1.00763*1.00731
07/21/2014 11:25:00*1.00751*1.00669*1.00754*1.00668
07/21/2014 11:30:00*1.00669*1.00653*1.00683*1.00643
07/21/2014 11:35:00*1.00653*1.00643*1.00666*1.00606
07/21/2014 11:40:00*1.00643*1.00662*1.00663*1.00642
07/21/2014 11:45:00*1.00662*1.00643*1.00674*1.00635
07/21/2014 11:50:00*1.00643*1.00665*1.00676*1.00643
07/21/2014 11:55:00*1.00665*1.00651*1.00686*1.00651
07/21/2014 12:00:00*1.00651*1.00654*1.00677*1.00646
07/21/2014 12:05:00*1.00654*1.00653*1.00673*1.00653
07/21/2014 12:10:00*1.00653*1.00635*1.00653*1.00628
07/21/2014 12:15:00*1.00635*1.0064*1.00648*1.00633
07/21/2014 12:20:00*1.0064*1.00658*1.00662*1.00639
07/21/2014 12:25:00*1.00658*1.00645*1.00658*1.0064
07/21/2014 12:30:00*1.00645*1.00624*1.00647*1.00617
07/21/2014 12:35:00*1.00624*1.00639*1.00642*1.00609
07/21/2014 12:40:00*1.00639*1.00638*1.00649*1.00636
07/21/2014 12:45:00*1.00638*1.00632*1.00646*1.0062
07/21/2014 12:50:00*1.00632*1.00632*1.00642*1.00611
07/21/2014 12:55:00*1.00632*1.00615*1.00632*1.00566
07/21/2014 13:00:00*1.00615*1.00621*1.00621*1.00606
07/21/2014 13:05:00*1.00621*1.00594*1.00628*1.00583
07/21/2014 13:10:00*1.00594*1.0062*1.00624*1.00594
07/21/2014 13:15:00*1.0062*1.00593*1.0062*1.00593
07/21/2014 13:20:00*1.00593*1.00585*1.00597*1.00582
07/21/2014 13:25:00*1.00585*1.00586*1.00597*1.00575
07/21/2014 13:30:00*1.00586*1.00588*1.00595*1.00582
07/21/2014 13:35:00*1.00588*1.00594*1.00594*1.0058
07/21/2014 13:40:00*1.00594*1.00604*1.00619*1.00594
07/21/2014 13:45:00*1.00604*1.00613*1.00613*1.00594
07/21/2014 13:50:00*1.00613*1.00605*1.00617*1.006
07/21/2014 13:55:00*1.00605*1.00606*1.00614*1.00603
07/21/2014 14:00:00*1.00606*1.00606*1.00614*1.00603
07/21/2014 14:05:00*1.00606*1.00608*1.00615*1.006
07/21/2014 14:10:00*1.00608*1.00628*1.00629*1.00595
07/21/2014 14:15:00*1.00628*1.00629*1.00631*1.00622
07/21/2014 14:20:00*1.00629*1.00616*1.0063*1.00615
07/21/2014 14:25:00*1.00616*1.00617*1.00622*1.00605
07/21/2014 14:30:00*1.00617*1.0062*1.00625*1.00608
07/21/2014 14:35:00*1.0062*1.00612*1.0062*1.00608
07/21/2014 14:40:00*1.00612*1.00643*1.00661*1.00612
07/21/2014 14:45:00*1.00643*1.00645*1.00647*1.00628
07/21/2014 14:50:00*1.00645*1.00682*1.00687*1.0064
07/21/2014 14:55:00*1.00682*1.00683*1.00691*1.00667
07/21/2014 15:00:00*1.00683*1.00677*1.00693*1.00669
07/21/2014 15:05:00*1.00677*1.00667*1.00687*1.00655
07/21/2014 15:10:00*1.00667*1.00667*1.0067*1.00657
07/21/2014 15:15:00*1.00667*1.00665*1.00669*1.00647
07/21/2014 15:20:00*1.00665*1.00669*1.00669*1.00653
07/21/2014 15:25:00*1.00669*1.00665*1.00671*1.00665
07/21/2014 15:30:00*1.00665*1.00658*1.00665*1.00653
07/21/2014 15:35:00*1.00658*1.00636*1.00658*1.00628
07/21/2014 15:40:00*1.00636*1.00642*1.00648*1.00632
07/21/2014 15:45:00*1.00642*1.00625*1.0065*1.00623
07/21/2014 15:50:00*1.00625*1.00632*1.00636*1.00622
07/21/2014 15:55:00*1.00632*1.00619*1.00632*1.00613
07/21/2014 16:00:00*1.00619*1.00575*1.00622*1.00574
07/21/2014 16:05:00*1.00575*1.00602*1.00602*1.00571
07/21/2014 16:10:00*1.00602*1.00615*1.00628*1.00601
07/21/2014 16:15:00*1.00615*1.00613*1.00621*1.00611
07/21/2014 16:20:00*1.00613*1.00605*1.00618*1.00582
07/21/2014 16:25:00*1.00605*1.0061*1.0061*1.00601
07/21/2014 16:30:00*1.0061*1.00628*1.0063*1.00609
07/21/2014 16:35:00*1.00628*1.00641*1.00642*1.00621
07/21/2014 16:40:00*1.00641*1.00636*1.00641*1.00632
07/21/2014 16:45:00*1.00636*1.0065*1.00654*1.00634
07/21/2014 16:50:00*1.0065*1.00664*1.0067*1.00645
07/21/2014 16:55:00*1.00664*1.00663*1.00671*1.00659
07/21/2014 17:00:00*1.00663*1.00609*1.00667*1.00609
