07/20/2014 15:00:00*1.00763*1.00763*1.00763*1.00763
07/20/2014 15:05:00*1.00763*1.00757*1.00763*1.00732
07/20/2014 15:10:00*1.00757*1.00764*1.00764*1.00757
07/20/2014 15:15:00*1.00764*1.0076*1.00797*1.0076
07/20/2014 15:20:00*1.0076*1.00764*1.00764*1.0071
07/20/2014 15:25:00*1.00764*1.00764*1.00765*1.00764
07/20/2014 15:30:00*1.00764*1.00711*1.00764*1.00711
07/20/2014 15:35:00*1.00711*1.00743*1.00775*1.00711
07/20/2014 15:40:00*1.00743*1.00695*1.00748*1.00695
07/20/2014 15:45:00*1.00695*1.00753*1.00753*1.00695
07/20/2014 15:50:00*1.00753*1.00753*1.00754*1.00753
07/20/2014 15:55:00*1.00753*1.00764*1.00775*1.00695
07/20/2014 16:00:00*1.00764*1.00711*1.00775*1.00711
07/20/2014 16:05:00*1.00711*1.00711*1.00763*1.00711
07/20/2014 16:10:00*1.00711*1.00737*1.00753*1.00711
07/20/2014 16:15:00*1.00737*1.0071*1.00738*1.0071
07/20/2014 16:20:00*1.0071*1.00713*1.00714*1.0071
07/20/2014 16:25:00*1.00713*1.00737*1.00737*1.00713
07/20/2014 16:30:00*1.00737*1.00697*1.00738*1.00697
07/20/2014 16:35:00*1.00697*1.00736*1.00744*1.00692
07/20/2014 16:40:00*1.00736*1.00764*1.00784*1.00736
07/20/2014 16:45:00*1.00764*1.00749*1.00764*1.00708
07/20/2014 16:50:00*1.00749*1.0075*1.0076*1.00749
07/20/2014 16:55:00*1.0075*1.0075*1.00765*1.0075
07/20/2014 17:00:00*1.0075*1.0073*1.00775*1.0073
