07/17/2014 17:05:00*1.00603*1.00598*1.00609*1.00578
07/17/2014 17:10:00*1.00598*1.00582*1.0061*1.00579
07/17/2014 17:15:00*1.00582*1.00547*1.00584*1.0054
07/17/2014 17:20:00*1.00547*1.00557*1.00566*1.00541
07/17/2014 17:25:00*1.00557*1.00528*1.00557*1.00525
07/17/2014 17:30:00*1.00528*1.00509*1.00528*1.00489
07/17/2014 17:35:00*1.00509*1.0057*1.00584*1.00509
07/17/2014 17:40:00*1.0057*1.00553*1.00577*1.00549
07/17/2014 17:45:00*1.00553*1.00562*1.00567*1.00553
07/17/2014 17:50:00*1.00562*1.0056*1.00578*1.00555
07/17/2014 17:55:00*1.0056*1.00547*1.00575*1.00532
07/17/2014 18:00:00*1.00547*1.0057*1.0057*1.00528
07/17/2014 18:05:00*1.0057*1.00577*1.00589*1.00563
07/17/2014 18:10:00*1.00577*1.00572*1.00584*1.00551
07/17/2014 18:15:00*1.00572*1.00585*1.00585*1.00559
07/17/2014 18:20:00*1.00585*1.00573*1.00609*1.00565
07/17/2014 18:25:00*1.00573*1.00546*1.00574*1.00536
07/17/2014 18:30:00*1.00546*1.00501*1.00546*1.00495
07/17/2014 18:35:00*1.00501*1.00501*1.00515*1.00486
07/17/2014 18:40:00*1.00501*1.00519*1.00519*1.00487
07/17/2014 18:45:00*1.00519*1.00523*1.00526*1.00499
07/17/2014 18:50:00*1.00523*1.00532*1.00551*1.0052
07/17/2014 18:55:00*1.00532*1.00527*1.00548*1.00517
07/17/2014 19:00:00*1.00527*1.00518*1.00537*1.00511
07/17/2014 19:05:00*1.00518*1.00502*1.00518*1.00493
07/17/2014 19:10:00*1.00502*1.00491*1.00502*1.00488
07/17/2014 19:15:00*1.00491*1.00514*1.00515*1.00491
07/17/2014 19:20:00*1.00514*1.00515*1.00526*1.00495
07/17/2014 19:25:00*1.00515*1.00536*1.00538*1.00515
07/17/2014 19:30:00*1.00536*1.00552*1.00555*1.00532
07/17/2014 19:35:00*1.00552*1.00514*1.00552*1.00514
07/17/2014 19:40:00*1.00514*1.00525*1.00539*1.0049
07/17/2014 19:45:00*1.00525*1.00516*1.00525*1.00513
07/17/2014 19:50:00*1.00516*1.00545*1.00557*1.00506
07/17/2014 19:55:00*1.00545*1.00576*1.00585*1.00542
07/17/2014 20:00:00*1.00576*1.0058*1.00604*1.00556
07/17/2014 20:05:00*1.0058*1.00558*1.006*1.00553
07/17/2014 20:10:00*1.00558*1.00544*1.00578*1.00544
07/17/2014 20:15:00*1.00544*1.00526*1.00544*1.00515
07/17/2014 20:20:00*1.00526*1.00528*1.00552*1.00514
07/17/2014 20:25:00*1.00528*1.00524*1.0054*1.00501
07/17/2014 20:30:00*1.00524*1.00525*1.00536*1.00512
07/17/2014 20:35:00*1.00525*1.00514*1.00543*1.00513
07/17/2014 20:40:00*1.00514*1.00497*1.00525*1.00493
07/17/2014 20:45:00*1.00497*1.00493*1.0051*1.00489
07/17/2014 20:50:00*1.00493*1.00485*1.00494*1.00471
07/17/2014 20:55:00*1.00485*1.00485*1.00514*1.00473
07/17/2014 21:00:00*1.00485*1.00454*1.00488*1.00454
07/17/2014 21:05:00*1.00454*1.00463*1.00485*1.00443
07/17/2014 21:10:00*1.00463*1.0049*1.00499*1.00459
07/17/2014 21:15:00*1.0049*1.00513*1.00514*1.00484
07/17/2014 21:20:00*1.00513*1.00489*1.00515*1.00481
07/17/2014 21:25:00*1.00489*1.00482*1.00501*1.00475
07/17/2014 21:30:00*1.00482*1.00489*1.00495*1.00474
07/17/2014 21:35:00*1.00489*1.00493*1.00499*1.00472
07/17/2014 21:40:00*1.00493*1.00511*1.00516*1.00484
07/17/2014 21:45:00*1.00511*1.00547*1.00559*1.00503
07/17/2014 21:50:00*1.00547*1.00513*1.00547*1.00513
07/17/2014 21:55:00*1.00513*1.00575*1.00581*1.00511
07/17/2014 22:00:00*1.00575*1.00565*1.00592*1.00565
07/17/2014 22:05:00*1.00565*1.00566*1.00574*1.00557
07/17/2014 22:10:00*1.00566*1.00568*1.00571*1.00543
07/17/2014 22:15:00*1.00568*1.00587*1.00587*1.00566
07/17/2014 22:20:00*1.00587*1.00588*1.00591*1.00578
07/17/2014 22:25:00*1.00588*1.00589*1.00592*1.00579
07/17/2014 22:30:00*1.00589*1.00588*1.00598*1.00586
07/17/2014 22:35:00*1.00588*1.00565*1.00591*1.00565
07/17/2014 22:40:00*1.00565*1.00594*1.00602*1.00565
07/17/2014 22:45:00*1.00594*1.00572*1.00599*1.00569
07/17/2014 22:50:00*1.00572*1.00553*1.00579*1.00548
07/17/2014 22:55:00*1.00553*1.00622*1.00669*1.00553
07/17/2014 23:00:00*1.00622*1.00667*1.00667*1.00608
07/17/2014 23:05:00*1.00667*1.00631*1.00668*1.00631
07/17/2014 23:10:00*1.00631*1.00642*1.00651*1.00631
07/17/2014 23:15:00*1.00642*1.00662*1.00667*1.00642
07/17/2014 23:20:00*1.00662*1.00699*1.00705*1.0066
07/17/2014 23:25:00*1.00699*1.00679*1.00711*1.00675
07/17/2014 23:30:00*1.00679*1.0065*1.00686*1.00648
07/17/2014 23:35:00*1.0065*1.00652*1.00663*1.0064
07/17/2014 23:40:00*1.00652*1.00623*1.00656*1.00621
07/17/2014 23:45:00*1.00623*1.00592*1.00623*1.00588
07/17/2014 23:50:00*1.00592*1.00602*1.0061*1.00581
07/17/2014 23:55:00*1.00602*1.00581*1.00602*1.00579
07/18/2014 00:00:00*1.00581*1.00575*1.0059*1.00573
07/18/2014 00:05:00*1.00575*1.00575*1.00581*1.00567
07/18/2014 00:10:00*1.00575*1.00579*1.00585*1.00573
07/18/2014 00:15:00*1.00579*1.00601*1.00614*1.00579
07/18/2014 00:20:00*1.00601*1.00569*1.00601*1.00568
07/18/2014 00:25:00*1.00569*1.00573*1.00584*1.00568
07/18/2014 00:30:00*1.00573*1.0058*1.00583*1.00572
07/18/2014 00:35:00*1.0058*1.00588*1.00588*1.00573
07/18/2014 00:40:00*1.00588*1.00581*1.00588*1.0056
07/18/2014 00:45:00*1.00581*1.00587*1.00589*1.00577
07/18/2014 00:50:00*1.00587*1.00585*1.00588*1.00565
07/18/2014 00:55:00*1.00585*1.00582*1.00591*1.00571
07/18/2014 01:00:00*1.00582*1.00592*1.00596*1.00576
07/18/2014 01:05:00*1.00592*1.00577*1.00609*1.00577
07/18/2014 01:10:00*1.00577*1.00581*1.00581*1.00576
07/18/2014 01:15:00*1.00581*1.00598*1.00598*1.00581
07/18/2014 01:20:00*1.00598*1.00584*1.00601*1.00584
07/18/2014 01:25:00*1.00584*1.00583*1.00584*1.00575
07/18/2014 01:30:00*1.00583*1.00599*1.00604*1.00583
07/18/2014 01:35:00*1.00599*1.00598*1.00611*1.00593
07/18/2014 01:40:00*1.00598*1.00608*1.00614*1.00589
07/18/2014 01:45:00*1.00608*1.00629*1.00642*1.00593
07/18/2014 01:50:00*1.00629*1.00601*1.00636*1.00599
07/18/2014 01:55:00*1.00601*1.0062*1.00626*1.00601
07/18/2014 02:00:00*1.0062*1.00604*1.00626*1.00594
07/18/2014 02:05:00*1.00604*1.00665*1.00674*1.00603
07/18/2014 02:10:00*1.00665*1.00655*1.00672*1.0065
07/18/2014 02:15:00*1.00655*1.00672*1.00675*1.00646
07/18/2014 02:20:00*1.00672*1.00664*1.00673*1.00653
07/18/2014 02:25:00*1.00664*1.00677*1.00683*1.00644
07/18/2014 02:30:00*1.00677*1.00701*1.00724*1.00677
07/18/2014 02:35:00*1.00701*1.00677*1.00703*1.00662
07/18/2014 02:40:00*1.00677*1.00662*1.00696*1.00651
07/18/2014 02:45:00*1.00662*1.00654*1.00662*1.00651
07/18/2014 02:50:00*1.00654*1.00665*1.00677*1.00652
07/18/2014 02:55:00*1.00665*1.00665*1.0067*1.00653
07/18/2014 03:00:00*1.00665*1.00684*1.00697*1.00664
07/18/2014 03:05:00*1.00684*1.00689*1.00712*1.00677
07/18/2014 03:10:00*1.00689*1.00676*1.00694*1.00662
07/18/2014 03:15:00*1.00676*1.007*1.00702*1.00664
07/18/2014 03:20:00*1.007*1.00889*1.00893*1.007
07/18/2014 03:25:00*1.00889*1.00882*1.00936*1.00877
07/18/2014 03:30:00*1.00882*1.0085*1.00902*1.00847
07/18/2014 03:35:00*1.0085*1.00859*1.00876*1.00847
07/18/2014 03:40:00*1.00859*1.00879*1.00879*1.00855
07/18/2014 03:45:00*1.00879*1.00877*1.00891*1.00867
07/18/2014 03:50:00*1.00877*1.00897*1.009*1.00873
07/18/2014 03:55:00*1.00897*1.00883*1.009*1.00872
07/18/2014 04:00:00*1.00883*1.00877*1.00888*1.00865
07/18/2014 04:05:00*1.00877*1.00901*1.00908*1.00875
07/18/2014 04:10:00*1.00901*1.00894*1.00917*1.0089
07/18/2014 04:15:00*1.00894*1.00903*1.00911*1.00894
07/18/2014 04:20:00*1.00903*1.00917*1.00921*1.00896
07/18/2014 04:25:00*1.00917*1.00921*1.0093*1.00908
07/18/2014 04:30:00*1.00921*1.00921*1.00924*1.00906
07/18/2014 04:35:00*1.00921*1.00932*1.00935*1.00917
07/18/2014 04:40:00*1.00932*1.00924*1.00932*1.00912
07/18/2014 04:45:00*1.00924*1.00901*1.00924*1.00896
07/18/2014 04:50:00*1.00901*1.00888*1.00904*1.00886
07/18/2014 04:55:00*1.00888*1.00902*1.00907*1.00882
07/18/2014 05:00:00*1.00902*1.00891*1.00909*1.00881
07/18/2014 05:05:00*1.00891*1.00905*1.00913*1.00877
07/18/2014 05:10:00*1.00905*1.00903*1.00916*1.009
07/18/2014 05:15:00*1.00903*1.00879*1.00903*1.00871
07/18/2014 05:20:00*1.00879*1.0087*1.00885*1.00862
07/18/2014 05:25:00*1.0087*1.00867*1.0088*1.00865
07/18/2014 05:30:00*1.00867*1.00881*1.00887*1.00866
07/18/2014 05:35:00*1.00881*1.00849*1.00881*1.00837
07/18/2014 05:40:00*1.00849*1.00836*1.00856*1.00827
07/18/2014 05:45:00*1.00836*1.00827*1.00848*1.00815
07/18/2014 05:50:00*1.00827*1.00816*1.00828*1.00806
07/18/2014 05:55:00*1.00816*1.00817*1.00824*1.00813
07/18/2014 06:00:00*1.00817*1.00772*1.0082*1.00772
07/18/2014 06:05:00*1.00772*1.00824*1.00824*1.00766
07/18/2014 06:10:00*1.00824*1.00829*1.00829*1.00802
07/18/2014 06:15:00*1.00829*1.00841*1.0085*1.00829
07/18/2014 06:20:00*1.00841*1.00849*1.00854*1.00823
07/18/2014 06:25:00*1.00849*1.00837*1.0085*1.00835
07/18/2014 06:30:00*1.00837*1.00836*1.00844*1.00822
07/18/2014 06:35:00*1.00836*1.00846*1.00848*1.00824
07/18/2014 06:40:00*1.00846*1.00847*1.00859*1.00844
07/18/2014 06:45:00*1.00847*1.00837*1.00847*1.0083
07/18/2014 06:50:00*1.00837*1.00835*1.00847*1.00828
07/18/2014 06:55:00*1.00835*1.00828*1.00839*1.0082
07/18/2014 07:00:00*1.00828*1.00826*1.00837*1.00807
07/18/2014 07:05:00*1.00826*1.00822*1.00845*1.00817
07/18/2014 07:10:00*1.00822*1.00824*1.0083*1.0082
07/18/2014 07:15:00*1.00824*1.00849*1.00851*1.008
07/18/2014 07:20:00*1.00849*1.00814*1.00849*1.00812
07/18/2014 07:25:00*1.00814*1.00838*1.0085*1.00802
07/18/2014 07:30:00*1.00838*1.00867*1.00876*1.00831
07/18/2014 07:35:00*1.00867*1.00866*1.00882*1.00862
07/18/2014 07:40:00*1.00866*1.00867*1.00876*1.00856
07/18/2014 07:45:00*1.00867*1.00866*1.00883*1.00856
07/18/2014 07:50:00*1.00866*1.00866*1.00871*1.00853
07/18/2014 07:55:00*1.00866*1.00869*1.00871*1.00853
07/18/2014 08:00:00*1.00869*1.00862*1.00875*1.0086
07/18/2014 08:05:00*1.00862*1.00878*1.00894*1.0086
07/18/2014 08:10:00*1.00878*1.0088*1.0089*1.00871
07/18/2014 08:15:00*1.0088*1.0087*1.00894*1.00854
07/18/2014 08:20:00*1.0087*1.00902*1.00904*1.00839
07/18/2014 08:25:00*1.00902*1.00947*1.00955*1.00884
07/18/2014 08:30:00*1.00947*1.00988*1.01019*1.00941
07/18/2014 08:35:00*1.00988*1.00671*1.00988*1.0065
07/18/2014 08:40:00*1.00671*1.00765*1.00776*1.0066
07/18/2014 08:45:00*1.00765*1.00745*1.00799*1.00734
07/18/2014 08:50:00*1.00745*1.00729*1.00754*1.00706
07/18/2014 08:55:00*1.00729*1.00703*1.00739*1.007
07/18/2014 09:00:00*1.00703*1.00668*1.00727*1.00662
07/18/2014 09:05:00*1.00668*1.00664*1.00687*1.00646
07/18/2014 09:10:00*1.00664*1.00616*1.00666*1.00591
07/18/2014 09:15:00*1.00616*1.00613*1.00668*1.00596
07/18/2014 09:20:00*1.00613*1.00585*1.0062*1.00544
07/18/2014 09:25:00*1.00585*1.00562*1.00585*1.00515
07/18/2014 09:30:00*1.00562*1.00587*1.00593*1.00542
07/18/2014 09:35:00*1.00587*1.00605*1.00615*1.0058
07/18/2014 09:40:00*1.00605*1.00637*1.00643*1.00577
07/18/2014 09:45:00*1.00637*1.00643*1.00654*1.00619
07/18/2014 09:50:00*1.00643*1.00614*1.00646*1.00612
07/18/2014 09:55:00*1.00614*1.00619*1.0064*1.00608
07/18/2014 10:00:00*1.00619*1.00657*1.00668*1.00582
07/18/2014 10:05:00*1.00657*1.0061*1.00657*1.00594
07/18/2014 10:10:00*1.0061*1.00624*1.00634*1.0061
07/18/2014 10:15:00*1.00624*1.00612*1.00633*1.0061
07/18/2014 10:20:00*1.00612*1.00667*1.00676*1.00612
07/18/2014 10:25:00*1.00667*1.00657*1.00688*1.00653
07/18/2014 10:30:00*1.00657*1.00661*1.00682*1.00636
07/18/2014 10:35:00*1.00661*1.00687*1.00702*1.0065
07/18/2014 10:40:00*1.00687*1.00714*1.00732*1.00685
07/18/2014 10:45:00*1.00714*1.0071*1.00731*1.00706
07/18/2014 10:50:00*1.0071*1.00718*1.00724*1.007
07/18/2014 10:55:00*1.00718*1.00736*1.00764*1.00717
07/18/2014 11:00:00*1.00736*1.00737*1.0078*1.00725
07/18/2014 11:05:00*1.00737*1.00728*1.00747*1.00712
07/18/2014 11:10:00*1.00728*1.00764*1.00765*1.00728
07/18/2014 11:15:00*1.00764*1.00737*1.00764*1.0073
07/18/2014 11:20:00*1.00737*1.00754*1.00758*1.00696
07/18/2014 11:25:00*1.00754*1.00767*1.00778*1.00748
07/18/2014 11:30:00*1.00767*1.00769*1.00799*1.0076
07/18/2014 11:35:00*1.00769*1.0075*1.00776*1.00742
07/18/2014 11:40:00*1.0075*1.00728*1.00753*1.00728
07/18/2014 11:45:00*1.00728*1.00746*1.00755*1.00728
07/18/2014 11:50:00*1.00746*1.00734*1.00756*1.0073
07/18/2014 11:55:00*1.00734*1.00749*1.00757*1.00732
07/18/2014 12:00:00*1.00749*1.00765*1.0077*1.00715
07/18/2014 12:05:00*1.00765*1.00741*1.0077*1.00734
07/18/2014 12:10:00*1.00741*1.00727*1.00751*1.00722
07/18/2014 12:15:00*1.00727*1.00737*1.00758*1.00721
07/18/2014 12:20:00*1.00737*1.00774*1.00774*1.00723
07/18/2014 12:25:00*1.00774*1.00754*1.00777*1.0075
07/18/2014 12:30:00*1.00754*1.00758*1.00772*1.00754
07/18/2014 12:35:00*1.00758*1.00761*1.00771*1.0075
07/18/2014 12:40:00*1.00761*1.00753*1.0077*1.00752
07/18/2014 12:45:00*1.00753*1.00771*1.00785*1.00751
07/18/2014 12:50:00*1.00771*1.00794*1.00795*1.00768
07/18/2014 12:55:00*1.00794*1.00807*1.00809*1.00789
07/18/2014 13:00:00*1.00807*1.00786*1.00807*1.00771
07/18/2014 13:05:00*1.00786*1.00807*1.00808*1.00786
07/18/2014 13:10:00*1.00807*1.00794*1.00813*1.00787
07/18/2014 13:15:00*1.00794*1.00815*1.00816*1.00785
07/18/2014 13:20:00*1.00815*1.00801*1.00815*1.00791
07/18/2014 13:25:00*1.00801*1.00796*1.0081*1.00795
07/18/2014 13:30:00*1.00796*1.00796*1.00803*1.00791
07/18/2014 13:35:00*1.00796*1.00817*1.00824*1.00785
07/18/2014 13:40:00*1.00817*1.00829*1.00836*1.00805
07/18/2014 13:45:00*1.00829*1.00853*1.00862*1.00829
07/18/2014 13:50:00*1.00853*1.00878*1.00893*1.00849
07/18/2014 13:55:00*1.00878*1.00879*1.00884*1.00869
07/18/2014 14:00:00*1.00879*1.00876*1.00879*1.00869
07/18/2014 14:05:00*1.00876*1.00857*1.00877*1.00835
07/18/2014 14:10:00*1.00857*1.00862*1.0088*1.00857
07/18/2014 14:15:00*1.00862*1.00858*1.00865*1.00845
07/18/2014 14:20:00*1.00858*1.0086*1.00862*1.00837
07/18/2014 14:25:00*1.0086*1.00868*1.0087*1.00854
07/18/2014 14:30:00*1.00868*1.00844*1.0088*1.00842
07/18/2014 14:35:00*1.00844*1.00857*1.00865*1.00836
07/18/2014 14:40:00*1.00857*1.00863*1.00873*1.00837
07/18/2014 14:45:00*1.00863*1.00868*1.00868*1.00855
07/18/2014 14:50:00*1.00868*1.00852*1.00868*1.00849
07/18/2014 14:55:00*1.00852*1.00843*1.00865*1.00842
07/18/2014 15:00:00*1.00843*1.00857*1.00866*1.00843
07/18/2014 15:05:00*1.00857*1.00855*1.00858*1.00843
07/18/2014 15:10:00*1.00855*1.00855*1.00857*1.00849
07/18/2014 15:15:00*1.00855*1.00844*1.00857*1.00844
07/18/2014 15:20:00*1.00844*1.00849*1.00851*1.00822
07/18/2014 15:25:00*1.00849*1.00835*1.00849*1.00831
07/18/2014 15:30:00*1.00835*1.00837*1.00842*1.00824
07/18/2014 15:35:00*1.00837*1.00846*1.0085*1.00821
07/18/2014 15:40:00*1.00846*1.0084*1.00857*1.00837
07/18/2014 15:45:00*1.0084*1.00849*1.00849*1.00819
07/18/2014 15:50:00*1.00849*1.00871*1.00871*1.00839
07/18/2014 15:55:00*1.00871*1.00848*1.00873*1.00845
07/18/2014 16:00:00*1.00848*1.00829*1.00853*1.0082
07/18/2014 16:05:00*1.00829*1.00821*1.00837*1.00819
07/18/2014 16:10:00*1.00821*1.00841*1.00863*1.00821
07/18/2014 16:15:00*1.00841*1.00835*1.00841*1.00831
07/18/2014 16:20:00*1.00835*1.0084*1.00846*1.00833
07/18/2014 16:25:00*1.0084*1.00832*1.00845*1.00831
07/18/2014 16:30:00*1.00832*1.00843*1.00843*1.00826
07/18/2014 16:35:00*1.00843*1.00853*1.00858*1.00834
07/18/2014 16:40:00*1.00853*1.00849*1.00856*1.00837
07/18/2014 16:45:00*1.00849*1.0086*1.0087*1.00841
07/18/2014 16:50:00*1.0086*1.00853*1.0087*1.00843
07/18/2014 16:55:00*1.00853*1.00827*1.00871*1.00786
