07/14/2014 17:05:00*1.00588*1.00611*1.00617*1.00588
07/14/2014 17:10:00*1.00611*1.00606*1.00615*1.00601
07/14/2014 17:15:00*1.00606*1.00614*1.00618*1.00605
07/14/2014 17:20:00*1.00614*1.00612*1.00616*1.00607
07/14/2014 17:25:00*1.00612*1.00614*1.00618*1.0061
07/14/2014 17:30:00*1.00614*1.00609*1.00616*1.00607
07/14/2014 17:35:00*1.00609*1.006*1.0061*1.00599
07/14/2014 17:40:00*1.006*1.00598*1.00601*1.00591
07/14/2014 17:45:00*1.00598*1.00594*1.00598*1.00592
07/14/2014 17:50:00*1.00594*1.00597*1.00597*1.00574
07/14/2014 17:55:00*1.00597*1.006*1.00602*1.00594
07/14/2014 18:00:00*1.006*1.00601*1.00616*1.00593
07/14/2014 18:05:00*1.00601*1.00589*1.00602*1.00587
07/14/2014 18:10:00*1.00589*1.00604*1.00605*1.00586
07/14/2014 18:15:00*1.00604*1.00597*1.00606*1.00589
07/14/2014 18:20:00*1.00597*1.00604*1.00609*1.00597
07/14/2014 18:25:00*1.00604*1.00607*1.00612*1.00603
07/14/2014 18:30:00*1.00607*1.00618*1.0062*1.00602
07/14/2014 18:35:00*1.00618*1.00627*1.00629*1.00616
07/14/2014 18:40:00*1.00627*1.00628*1.00633*1.00605
07/14/2014 18:45:00*1.00628*1.00623*1.00634*1.00621
07/14/2014 18:50:00*1.00623*1.00621*1.00632*1.0062
07/14/2014 18:55:00*1.00621*1.00634*1.00643*1.00621
07/14/2014 19:00:00*1.00634*1.00639*1.00641*1.00634
07/14/2014 19:05:00*1.00639*1.00649*1.00652*1.00639
07/14/2014 19:10:00*1.00649*1.00637*1.00649*1.00633
07/14/2014 19:15:00*1.00637*1.00635*1.00637*1.00631
07/14/2014 19:20:00*1.00635*1.0064*1.00642*1.00634
07/14/2014 19:25:00*1.0064*1.00632*1.00654*1.00632
07/14/2014 19:30:00*1.00632*1.00659*1.00659*1.00628
07/14/2014 19:35:00*1.00659*1.00651*1.0066*1.0065
07/14/2014 19:40:00*1.00651*1.0064*1.00651*1.00637
07/14/2014 19:45:00*1.0064*1.00639*1.00654*1.00629
07/14/2014 19:50:00*1.00639*1.00647*1.00652*1.00631
07/14/2014 19:55:00*1.00647*1.00637*1.00647*1.00627
07/14/2014 20:00:00*1.00637*1.00628*1.00647*1.00628
07/14/2014 20:05:00*1.00628*1.00667*1.00667*1.00628
07/14/2014 20:10:00*1.00667*1.00663*1.00669*1.0066
07/14/2014 20:15:00*1.00663*1.00675*1.00675*1.00663
07/14/2014 20:20:00*1.00675*1.00663*1.00675*1.00659
07/14/2014 20:25:00*1.00663*1.00681*1.00681*1.00663
07/14/2014 20:30:00*1.00681*1.00681*1.00691*1.00669
07/14/2014 20:35:00*1.00681*1.00648*1.00693*1.00645
07/14/2014 20:40:00*1.00648*1.00657*1.00662*1.00638
07/14/2014 20:45:00*1.00657*1.00654*1.00664*1.00649
07/14/2014 20:50:00*1.00654*1.00648*1.00659*1.00646
07/14/2014 20:55:00*1.00648*1.0064*1.00649*1.00632
07/14/2014 21:00:00*1.0064*1.00624*1.0066*1.00621
07/14/2014 21:05:00*1.00624*1.00621*1.00643*1.00604
07/14/2014 21:10:00*1.00621*1.00633*1.00634*1.00616
07/14/2014 21:15:00*1.00633*1.00661*1.00664*1.00628
07/14/2014 21:20:00*1.00661*1.00659*1.00664*1.00652
07/14/2014 21:25:00*1.00659*1.00633*1.00659*1.00625
07/14/2014 21:30:00*1.00633*1.00616*1.0064*1.00616
07/14/2014 21:35:00*1.00616*1.00747*1.00805*1.00611
07/14/2014 21:40:00*1.00747*1.00739*1.00784*1.00729
07/14/2014 21:45:00*1.00739*1.00701*1.00739*1.00655
07/14/2014 21:50:00*1.00701*1.00709*1.00724*1.00685
07/14/2014 21:55:00*1.00709*1.00693*1.00709*1.00684
07/14/2014 22:00:00*1.00693*1.00728*1.00733*1.00692
07/14/2014 22:05:00*1.00728*1.00732*1.00755*1.00725
07/14/2014 22:10:00*1.00732*1.00743*1.00743*1.0073
07/14/2014 22:15:00*1.00743*1.00729*1.0075*1.00729
07/14/2014 22:20:00*1.00729*1.00741*1.00741*1.00714
07/14/2014 22:25:00*1.00741*1.0076*1.0076*1.00727
07/14/2014 22:30:00*1.0076*1.00746*1.00766*1.00739
07/14/2014 22:35:00*1.00746*1.00746*1.0075*1.00744
07/14/2014 22:40:00*1.00746*1.00748*1.00751*1.00735
07/14/2014 22:45:00*1.00748*1.00751*1.00752*1.00746
07/14/2014 22:50:00*1.00751*1.00749*1.00751*1.0074
07/14/2014 22:55:00*1.00749*1.00751*1.00751*1.00745
07/14/2014 23:00:00*1.00751*1.00762*1.00768*1.00747
07/14/2014 23:05:00*1.00762*1.00764*1.0077*1.0076
07/14/2014 23:10:00*1.00764*1.00761*1.00767*1.00751
07/14/2014 23:15:00*1.00761*1.00759*1.00764*1.00758
07/14/2014 23:20:00*1.00759*1.00757*1.00767*1.00754
07/14/2014 23:25:00*1.00757*1.0076*1.00761*1.00755
07/14/2014 23:30:00*1.0076*1.00757*1.00764*1.00751
07/14/2014 23:35:00*1.00757*1.0076*1.00762*1.00746
07/14/2014 23:40:00*1.0076*1.00765*1.00772*1.00756
07/14/2014 23:45:00*1.00765*1.00757*1.00765*1.0075
07/14/2014 23:50:00*1.00757*1.00757*1.00767*1.00753
07/14/2014 23:55:00*1.00757*1.00749*1.00757*1.00749
07/15/2014 00:05:00*1.00759*1.00771*1.00778*1.00759
07/15/2014 00:10:00*1.00771*1.00768*1.0078*1.00768
07/15/2014 00:15:00*1.00768*1.00755*1.00769*1.00744
07/15/2014 00:20:00*1.00755*1.00761*1.00767*1.0075
07/15/2014 00:25:00*1.00761*1.0076*1.00762*1.00753
07/15/2014 00:30:00*1.0076*1.00772*1.0078*1.0076
07/15/2014 00:35:00*1.00772*1.00756*1.00777*1.00751
07/15/2014 00:40:00*1.00756*1.00749*1.00756*1.00738
07/15/2014 00:45:00*1.00749*1.00757*1.00759*1.00749
07/15/2014 00:50:00*1.00757*1.00772*1.00778*1.00749
07/15/2014 00:55:00*1.00772*1.00753*1.00774*1.00753
07/15/2014 01:00:00*1.00753*1.00746*1.00753*1.00743
07/15/2014 01:05:00*1.00746*1.0072*1.0075*1.00709
07/15/2014 01:10:00*1.0072*1.00666*1.0072*1.00644
07/15/2014 01:15:00*1.00666*1.00673*1.00683*1.00647
07/15/2014 01:20:00*1.00673*1.00693*1.00697*1.00663
07/15/2014 01:25:00*1.00693*1.00706*1.00715*1.00693
07/15/2014 01:30:00*1.00706*1.00719*1.00719*1.00701
07/15/2014 01:35:00*1.00719*1.00717*1.00719*1.00716
07/15/2014 01:40:00*1.00717*1.00733*1.00733*1.00707
07/15/2014 01:45:00*1.00733*1.00728*1.0074*1.00725
07/15/2014 01:50:00*1.00728*1.00744*1.0075*1.00726
07/15/2014 01:55:00*1.00744*1.00732*1.00747*1.00731
07/15/2014 02:00:00*1.00732*1.00689*1.00735*1.00684
07/15/2014 02:05:00*1.00689*1.00693*1.00715*1.00672
07/15/2014 02:10:00*1.00693*1.00579*1.00697*1.00576
07/15/2014 02:15:00*1.00579*1.00607*1.00619*1.00579
07/15/2014 02:20:00*1.00607*1.00564*1.0061*1.00564
07/15/2014 02:25:00*1.00564*1.00568*1.00575*1.00552
07/15/2014 02:30:00*1.00568*1.00588*1.0059*1.00558
07/15/2014 02:35:00*1.00588*1.00539*1.00588*1.00487
07/15/2014 02:40:00*1.00539*1.00525*1.00539*1.00499
07/15/2014 02:45:00*1.00525*1.00524*1.00541*1.00505
07/15/2014 02:50:00*1.00524*1.00529*1.00551*1.00518
07/15/2014 02:55:00*1.00529*1.00509*1.0054*1.00509
07/15/2014 03:00:00*1.00509*1.00474*1.00527*1.00474
07/15/2014 03:05:00*1.00474*1.00472*1.00515*1.0047
07/15/2014 03:10:00*1.00472*1.00502*1.00502*1.00457
07/15/2014 03:15:00*1.00502*1.00528*1.00528*1.00502
07/15/2014 03:20:00*1.00528*1.0054*1.00541*1.00489
07/15/2014 03:25:00*1.0054*1.00523*1.00557*1.00523
07/15/2014 03:30:00*1.00523*1.00494*1.00533*1.00494
07/15/2014 03:35:00*1.00494*1.00489*1.00509*1.0048
07/15/2014 03:40:00*1.00489*1.00487*1.00513*1.0048
07/15/2014 03:45:00*1.00487*1.00485*1.00489*1.00466
07/15/2014 03:50:00*1.00485*1.00494*1.00513*1.0048
07/15/2014 03:55:00*1.00494*1.00462*1.00494*1.00457
07/15/2014 04:00:00*1.00462*1.00484*1.00495*1.0046
07/15/2014 04:05:00*1.00484*1.00504*1.00522*1.00472
07/15/2014 04:10:00*1.00504*1.00485*1.00517*1.00471
07/15/2014 04:15:00*1.00485*1.0052*1.00535*1.0048
07/15/2014 04:20:00*1.0052*1.00543*1.00548*1.0052
07/15/2014 04:25:00*1.00543*1.00557*1.00565*1.00543
07/15/2014 04:30:00*1.00557*1.00558*1.00564*1.00547
07/15/2014 04:35:00*1.00558*1.0055*1.00566*1.00534
07/15/2014 04:40:00*1.0055*1.0057*1.00578*1.00544
07/15/2014 04:45:00*1.0057*1.00582*1.00597*1.00558
07/15/2014 04:50:00*1.00582*1.00582*1.00598*1.00579
07/15/2014 04:55:00*1.00582*1.00571*1.00593*1.00571
07/15/2014 05:00:00*1.00571*1.00604*1.00609*1.00571
07/15/2014 05:05:00*1.00604*1.00586*1.00616*1.00586
07/15/2014 05:10:00*1.00586*1.00605*1.00607*1.00575
07/15/2014 05:15:00*1.00605*1.00599*1.00607*1.00588
07/15/2014 05:20:00*1.00599*1.00566*1.00599*1.00557
07/15/2014 05:25:00*1.00566*1.00583*1.00588*1.00566
07/15/2014 05:30:00*1.00583*1.00561*1.0059*1.00557
07/15/2014 05:35:00*1.00561*1.00515*1.00561*1.00501
07/15/2014 05:40:00*1.00515*1.00536*1.00541*1.00514
07/15/2014 05:45:00*1.00536*1.0051*1.00536*1.00508
07/15/2014 05:50:00*1.0051*1.00512*1.0053*1.00509
07/15/2014 05:55:00*1.00512*1.00496*1.00514*1.00474
07/15/2014 06:00:00*1.00496*1.00491*1.00512*1.00478
07/15/2014 06:05:00*1.00491*1.00502*1.00503*1.00481
07/15/2014 06:10:00*1.00502*1.00491*1.00502*1.00481
07/15/2014 06:15:00*1.00491*1.00514*1.00521*1.00489
07/15/2014 06:20:00*1.00514*1.00537*1.00543*1.00512
07/15/2014 06:25:00*1.00537*1.00528*1.00552*1.00521
07/15/2014 06:30:00*1.00528*1.00555*1.00558*1.00524
07/15/2014 06:35:00*1.00555*1.00556*1.0057*1.00548
07/15/2014 06:40:00*1.00556*1.00565*1.00573*1.00548
07/15/2014 06:45:00*1.00565*1.00568*1.00572*1.00552
07/15/2014 06:50:00*1.00568*1.00575*1.00577*1.00564
07/15/2014 06:55:00*1.00575*1.00595*1.00601*1.00573
07/15/2014 07:00:00*1.00595*1.00583*1.00595*1.00576
07/15/2014 07:05:00*1.00583*1.00581*1.00598*1.00576
07/15/2014 07:10:00*1.00581*1.00587*1.00595*1.00564
07/15/2014 07:15:00*1.00587*1.00579*1.006*1.00574
07/15/2014 07:20:00*1.00579*1.00598*1.00599*1.00577
07/15/2014 07:25:00*1.00598*1.00596*1.00614*1.00585
07/15/2014 07:30:00*1.00596*1.00615*1.00626*1.00595
07/15/2014 07:35:00*1.00615*1.00539*1.00615*1.00535
07/15/2014 07:40:00*1.00539*1.00542*1.00558*1.00522
07/15/2014 07:45:00*1.00542*1.0052*1.00543*1.00518
07/15/2014 07:50:00*1.0052*1.00512*1.00527*1.00511
07/15/2014 07:55:00*1.00512*1.00527*1.00531*1.00504
07/15/2014 08:00:00*1.00527*1.0052*1.00532*1.00509
07/15/2014 08:05:00*1.0052*1.00518*1.00521*1.005
07/15/2014 08:10:00*1.00518*1.00545*1.00547*1.00487
07/15/2014 08:15:00*1.00545*1.00588*1.00596*1.00535
07/15/2014 08:20:00*1.00588*1.00619*1.00625*1.00581
07/15/2014 08:25:00*1.00619*1.00596*1.00627*1.00591
07/15/2014 08:30:00*1.00596*1.00547*1.00612*1.00519
07/15/2014 08:35:00*1.00547*1.00643*1.00644*1.00524
07/15/2014 08:40:00*1.00643*1.00571*1.00665*1.00563
07/15/2014 08:45:00*1.00571*1.00598*1.00605*1.00568
07/15/2014 08:50:00*1.00598*1.00616*1.00617*1.00584
07/15/2014 08:55:00*1.00616*1.0061*1.00641*1.00606
07/15/2014 09:00:00*1.0061*1.00608*1.0062*1.00606
07/15/2014 09:05:00*1.00608*1.00616*1.00627*1.00607
07/15/2014 09:10:00*1.00616*1.00575*1.00616*1.00563
07/15/2014 09:15:00*1.00575*1.00559*1.00593*1.00558
07/15/2014 09:20:00*1.00559*1.00527*1.00559*1.00524
07/15/2014 09:25:00*1.00527*1.00555*1.0056*1.00521
07/15/2014 09:30:00*1.00555*1.00564*1.00574*1.0055
07/15/2014 09:35:00*1.00564*1.00576*1.00582*1.00558
07/15/2014 09:40:00*1.00576*1.00589*1.00602*1.00567
07/15/2014 09:45:00*1.00589*1.00611*1.00624*1.00586
07/15/2014 09:50:00*1.00611*1.00608*1.00618*1.00588
07/15/2014 09:55:00*1.00608*1.00629*1.00633*1.00607
07/15/2014 10:00:00*1.00629*1.00636*1.0064*1.00613
07/15/2014 10:05:00*1.00636*1.00724*1.00739*1.0061
07/15/2014 10:10:00*1.00724*1.00723*1.0078*1.00699
07/15/2014 10:15:00*1.00723*1.00701*1.00732*1.00668
07/15/2014 10:20:00*1.00701*1.00673*1.00729*1.00655
07/15/2014 10:25:00*1.00673*1.00669*1.00716*1.00653
07/15/2014 10:30:00*1.00669*1.00639*1.00673*1.00561
07/15/2014 10:35:00*1.00639*1.00648*1.00662*1.00618
07/15/2014 10:40:00*1.00648*1.00574*1.00649*1.00511
07/15/2014 10:45:00*1.00574*1.00538*1.00589*1.00517
07/15/2014 10:50:00*1.00538*1.00588*1.00591*1.00535
07/15/2014 10:55:00*1.00588*1.00638*1.00666*1.00553
07/15/2014 11:00:00*1.00638*1.00724*1.00738*1.00616
07/15/2014 11:05:00*1.00724*1.00695*1.00729*1.00634
07/15/2014 11:10:00*1.00695*1.00673*1.0073*1.00664
07/15/2014 11:15:00*1.00673*1.00703*1.00723*1.00649
07/15/2014 11:20:00*1.00703*1.00728*1.00756*1.007
07/15/2014 11:25:00*1.00728*1.00712*1.00757*1.0071
07/15/2014 11:30:00*1.00712*1.00733*1.00757*1.00702
07/15/2014 11:35:00*1.00733*1.00737*1.00752*1.00721
07/15/2014 11:40:00*1.00737*1.00777*1.00796*1.00736
07/15/2014 11:45:00*1.00777*1.00802*1.00807*1.00769
07/15/2014 11:50:00*1.00802*1.00827*1.00839*1.0079
07/15/2014 11:55:00*1.00827*1.00798*1.00827*1.00793
07/15/2014 12:00:00*1.00798*1.00815*1.00821*1.00782
07/15/2014 12:05:00*1.00815*1.00824*1.00828*1.00772
07/15/2014 12:10:00*1.00824*1.0087*1.00876*1.00811
07/15/2014 12:15:00*1.0087*1.00811*1.00872*1.00799
07/15/2014 12:20:00*1.00811*1.0077*1.00823*1.0077
07/15/2014 12:25:00*1.0077*1.00815*1.00827*1.00767
07/15/2014 12:30:00*1.00815*1.00791*1.00816*1.00784
07/15/2014 12:35:00*1.00791*1.00824*1.00835*1.00791
07/15/2014 12:40:00*1.00824*1.00814*1.00833*1.00814
07/15/2014 12:45:00*1.00814*1.00812*1.00821*1.00808
07/15/2014 12:50:00*1.00812*1.00814*1.00819*1.00803
07/15/2014 12:55:00*1.00814*1.00778*1.00814*1.00769
07/15/2014 13:00:00*1.00778*1.00788*1.00799*1.00778
07/15/2014 13:05:00*1.00788*1.00766*1.00795*1.00766
07/15/2014 13:10:00*1.00766*1.00775*1.00777*1.00766
07/15/2014 13:15:00*1.00775*1.0078*1.00796*1.00769
07/15/2014 13:20:00*1.0078*1.00784*1.00795*1.00778
07/15/2014 13:25:00*1.00784*1.00747*1.00788*1.00746
07/15/2014 13:30:00*1.00747*1.00753*1.00755*1.00743
07/15/2014 13:35:00*1.00753*1.00772*1.00777*1.00751
07/15/2014 13:40:00*1.00772*1.00787*1.00791*1.00768
07/15/2014 13:45:00*1.00787*1.00761*1.00787*1.00756
07/15/2014 13:50:00*1.00761*1.00758*1.00761*1.00746
07/15/2014 13:55:00*1.00758*1.00747*1.00758*1.00726
07/15/2014 14:00:00*1.00747*1.00761*1.00765*1.00747
07/15/2014 14:05:00*1.00761*1.0075*1.00766*1.00746
07/15/2014 14:10:00*1.0075*1.00764*1.00769*1.00745
07/15/2014 14:15:00*1.00764*1.00771*1.00773*1.0075
07/15/2014 14:20:00*1.00771*1.00795*1.00796*1.0077
07/15/2014 14:25:00*1.00795*1.00806*1.00811*1.00783
07/15/2014 14:30:00*1.00806*1.00798*1.0081*1.0078
07/15/2014 14:35:00*1.00798*1.0085*1.00877*1.00787
07/15/2014 14:40:00*1.0085*1.00856*1.00857*1.00819
07/15/2014 14:45:00*1.00856*1.00845*1.00857*1.00844
07/15/2014 14:50:00*1.00845*1.00868*1.00876*1.00845
07/15/2014 14:55:00*1.00868*1.00875*1.00887*1.00866
07/15/2014 15:00:00*1.00875*1.00866*1.00898*1.00845
07/15/2014 15:05:00*1.00866*1.00878*1.00897*1.00865
07/15/2014 15:10:00*1.00878*1.00889*1.00892*1.00854
07/15/2014 15:15:00*1.00889*1.00877*1.00901*1.00856
07/15/2014 15:20:00*1.00877*1.00849*1.00877*1.00822
07/15/2014 15:25:00*1.00849*1.00825*1.00851*1.00824
07/15/2014 15:30:00*1.00825*1.00835*1.00856*1.00825
07/15/2014 15:35:00*1.00835*1.00832*1.00835*1.00817
07/15/2014 15:40:00*1.00832*1.00821*1.00836*1.00816
07/15/2014 15:45:00*1.00821*1.00823*1.00833*1.00818
07/15/2014 15:50:00*1.00823*1.00826*1.00831*1.00816
07/15/2014 15:55:00*1.00826*1.00838*1.00849*1.00826
07/15/2014 16:00:00*1.00838*1.00797*1.00838*1.00797
07/15/2014 16:05:00*1.00797*1.00799*1.008*1.00779
07/15/2014 16:10:00*1.00799*1.00788*1.0081*1.00777
07/15/2014 16:15:00*1.00788*1.00811*1.00816*1.00788
07/15/2014 16:20:00*1.00811*1.00818*1.00822*1.00811
07/15/2014 16:25:00*1.00818*1.00805*1.00818*1.00803
07/15/2014 16:30:00*1.00805*1.00778*1.00805*1.00778
07/15/2014 16:35:00*1.00778*1.00781*1.00787*1.00776
07/15/2014 16:40:00*1.00781*1.00806*1.00807*1.00779
07/15/2014 16:45:00*1.00806*1.00791*1.00817*1.00786
07/15/2014 16:50:00*1.00791*1.00799*1.00807*1.00778
07/15/2014 16:55:00*1.00799*1.00808*1.00813*1.00794
07/15/2014 17:00:00*1.00808*1.00772*1.00815*1.00762
