07/13/2014 17:05:00*1.00597*1.00676*1.00676*1.00597
07/13/2014 17:10:00*1.00676*1.00692*1.00701*1.00648
07/13/2014 17:15:00*1.00692*1.0069*1.00692*1.00679
07/13/2014 17:20:00*1.0069*1.00724*1.00724*1.00689
07/13/2014 17:25:00*1.00724*1.00721*1.00724*1.00714
07/13/2014 17:30:00*1.00721*1.00722*1.00722*1.0072
07/13/2014 17:35:00*1.00722*1.00712*1.00723*1.00712
07/13/2014 17:40:00*1.00712*1.00706*1.00715*1.00694
07/13/2014 17:45:00*1.00706*1.00687*1.00714*1.00673
07/13/2014 17:50:00*1.00687*1.00701*1.00709*1.00676
07/13/2014 17:55:00*1.00701*1.00664*1.00706*1.00661
07/13/2014 18:00:00*1.00664*1.00665*1.00669*1.00649
07/13/2014 18:05:00*1.00665*1.00651*1.00685*1.00635
07/13/2014 18:10:00*1.00651*1.00658*1.00677*1.00632
07/13/2014 18:15:00*1.00658*1.00628*1.00658*1.0062
07/13/2014 18:20:00*1.00628*1.00668*1.00668*1.00624
07/13/2014 18:25:00*1.00668*1.00663*1.0067*1.00657
07/13/2014 18:30:00*1.00663*1.00665*1.00672*1.00656
07/13/2014 18:35:00*1.00665*1.00671*1.00687*1.0066
07/13/2014 18:40:00*1.00671*1.00691*1.00705*1.00671
07/13/2014 18:45:00*1.00691*1.00681*1.00702*1.00681
07/13/2014 18:50:00*1.00681*1.0068*1.00681*1.00678
07/13/2014 18:55:00*1.0068*1.00683*1.00688*1.00678
07/13/2014 19:00:00*1.00683*1.00674*1.00683*1.00659
07/13/2014 19:05:00*1.00674*1.00681*1.0069*1.00674
07/13/2014 19:10:00*1.00681*1.00685*1.00686*1.00674
07/13/2014 19:15:00*1.00685*1.00692*1.00692*1.00681
07/13/2014 19:20:00*1.00692*1.00685*1.00694*1.00683
07/13/2014 19:25:00*1.00685*1.00702*1.00714*1.00685
07/13/2014 19:30:00*1.00702*1.00709*1.00718*1.00702
07/13/2014 19:35:00*1.00709*1.00701*1.00711*1.00701
07/13/2014 19:40:00*1.00701*1.00709*1.00709*1.00701
07/13/2014 19:45:00*1.00709*1.0069*1.00709*1.00685
07/13/2014 19:50:00*1.0069*1.00664*1.0069*1.00647
07/13/2014 19:55:00*1.00664*1.00662*1.00668*1.00658
07/13/2014 20:00:00*1.00662*1.0065*1.00663*1.00637
07/13/2014 20:05:00*1.0065*1.00719*1.00722*1.0065
07/13/2014 20:10:00*1.00719*1.00771*1.00786*1.00707
07/13/2014 20:15:00*1.00771*1.00782*1.00793*1.00767
07/13/2014 20:20:00*1.00782*1.0077*1.00789*1.00751
07/13/2014 20:25:00*1.0077*1.0077*1.00772*1.0076
07/13/2014 20:30:00*1.0077*1.00801*1.00801*1.0077
07/13/2014 20:35:00*1.00801*1.00805*1.00817*1.00798
07/13/2014 20:40:00*1.00805*1.00809*1.00817*1.00804
07/13/2014 20:45:00*1.00809*1.00804*1.00814*1.00798
07/13/2014 20:50:00*1.00804*1.00785*1.00813*1.00781
07/13/2014 20:55:00*1.00785*1.00772*1.00786*1.00767
07/13/2014 21:00:00*1.00772*1.00771*1.00799*1.00769
07/13/2014 21:05:00*1.00771*1.00779*1.00779*1.00768
07/13/2014 21:10:00*1.00779*1.008*1.00804*1.00774
07/13/2014 21:15:00*1.008*1.00808*1.00813*1.00775
07/13/2014 21:20:00*1.00808*1.00807*1.0081*1.00792
07/13/2014 21:25:00*1.00807*1.00816*1.00837*1.00794
07/13/2014 21:30:00*1.00816*1.00826*1.00828*1.00812
07/13/2014 21:35:00*1.00826*1.00848*1.0085*1.00822
07/13/2014 21:40:00*1.00848*1.00863*1.00882*1.00844
07/13/2014 21:45:00*1.00863*1.00845*1.00894*1.00845
07/13/2014 21:50:00*1.00845*1.00875*1.00875*1.00845
07/13/2014 21:55:00*1.00875*1.00891*1.00893*1.00867
07/13/2014 22:00:00*1.00891*1.00877*1.00904*1.00877
07/13/2014 22:05:00*1.00877*1.0086*1.00877*1.00834
07/13/2014 22:10:00*1.0086*1.00856*1.00868*1.00843
07/13/2014 22:15:00*1.00856*1.00882*1.0089*1.00851
07/13/2014 22:20:00*1.00882*1.00897*1.00903*1.00876
07/13/2014 22:25:00*1.00897*1.00896*1.00902*1.00895
07/13/2014 22:30:00*1.00896*1.00887*1.00902*1.00882
07/13/2014 22:35:00*1.00887*1.00876*1.00889*1.00874
07/13/2014 22:40:00*1.00876*1.00867*1.00879*1.00867
07/13/2014 22:45:00*1.00867*1.00868*1.00879*1.00866
07/13/2014 22:50:00*1.00868*1.0088*1.0088*1.00852
07/13/2014 22:55:00*1.0088*1.00884*1.00889*1.00879
07/13/2014 23:00:00*1.00884*1.00879*1.00888*1.00874
07/13/2014 23:05:00*1.00879*1.00889*1.00896*1.00869
07/13/2014 23:10:00*1.00889*1.00899*1.00899*1.00874
07/13/2014 23:15:00*1.00899*1.00895*1.0091*1.00884
07/13/2014 23:20:00*1.00895*1.00908*1.00926*1.0089
07/13/2014 23:25:00*1.00908*1.00914*1.00914*1.00903
07/13/2014 23:30:00*1.00914*1.00898*1.00914*1.00897
07/13/2014 23:35:00*1.00898*1.00935*1.00937*1.00898
07/13/2014 23:40:00*1.00935*1.00933*1.00941*1.00931
07/13/2014 23:45:00*1.00933*1.00928*1.00946*1.00927
07/13/2014 23:50:00*1.00928*1.00924*1.00935*1.00924
07/13/2014 23:55:00*1.00924*1.00916*1.00932*1.00912
07/14/2014 00:00:00*1.00916*1.00898*1.00919*1.00896
07/14/2014 00:05:00*1.00898*1.0089*1.00906*1.00888
07/14/2014 00:10:00*1.0089*1.00912*1.00912*1.0089
07/14/2014 00:15:00*1.00912*1.00905*1.00912*1.009
07/14/2014 00:20:00*1.00905*1.00902*1.00921*1.00902
07/14/2014 00:25:00*1.00902*1.0091*1.00917*1.00902
07/14/2014 00:30:00*1.0091*1.00906*1.00923*1.00904
07/14/2014 00:35:00*1.00906*1.00939*1.00942*1.00906
07/14/2014 00:40:00*1.00939*1.00924*1.00939*1.00919
07/14/2014 00:45:00*1.00924*1.00918*1.00928*1.00917
07/14/2014 00:50:00*1.00918*1.00934*1.00935*1.00918
07/14/2014 00:55:00*1.00934*1.00943*1.00945*1.00933
07/14/2014 01:00:00*1.00943*1.00927*1.00944*1.00922
07/14/2014 01:05:00*1.00927*1.00928*1.00947*1.00926
07/14/2014 01:10:00*1.00928*1.00931*1.00934*1.00909
07/14/2014 01:15:00*1.00931*1.00898*1.00931*1.00891
07/14/2014 01:20:00*1.00898*1.00892*1.00903*1.00892
07/14/2014 01:25:00*1.00892*1.00909*1.00915*1.00892
07/14/2014 01:30:00*1.00909*1.00972*1.00974*1.00909
07/14/2014 01:35:00*1.00972*1.00909*1.00972*1.00906
07/14/2014 01:40:00*1.00909*1.00906*1.00917*1.00899
07/14/2014 01:45:00*1.00906*1.00954*1.00955*1.00906
07/14/2014 01:50:00*1.00954*1.00988*1.00988*1.00937
07/14/2014 01:55:00*1.00988*1.00989*1.01005*1.00987
07/14/2014 02:00:00*1.00989*1.00998*1.01002*1.00971
07/14/2014 02:05:00*1.00998*1.00972*1.01001*1.00944
07/14/2014 02:10:00*1.00972*1.00943*1.00974*1.00928
07/14/2014 02:15:00*1.00943*1.00956*1.00982*1.00941
07/14/2014 02:20:00*1.00956*1.0095*1.00975*1.00939
07/14/2014 02:25:00*1.0095*1.00946*1.00966*1.00946
07/14/2014 02:30:00*1.00946*1.00921*1.00946*1.0092
07/14/2014 02:35:00*1.00921*1.00916*1.00956*1.00898
07/14/2014 02:40:00*1.00916*1.00944*1.00944*1.00914
07/14/2014 02:45:00*1.00944*1.00949*1.00999*1.00925
07/14/2014 02:50:00*1.00949*1.00934*1.00949*1.00921
07/14/2014 02:55:00*1.00934*1.00931*1.00945*1.00929
07/14/2014 03:00:00*1.00931*1.00927*1.00934*1.0092
07/14/2014 03:05:00*1.00927*1.00912*1.00934*1.00901
07/14/2014 03:10:00*1.00912*1.0091*1.00925*1.00882
07/14/2014 03:15:00*1.0091*1.00895*1.0091*1.00873
07/14/2014 03:20:00*1.00895*1.00946*1.00946*1.00891
07/14/2014 03:25:00*1.00946*1.00932*1.00968*1.00932
07/14/2014 03:30:00*1.00932*1.0094*1.00953*1.00924
07/14/2014 03:35:00*1.0094*1.00965*1.00968*1.0094
07/14/2014 03:40:00*1.00965*1.00964*1.00986*1.00956
07/14/2014 03:45:00*1.00964*1.00935*1.00967*1.00931
07/14/2014 03:50:00*1.00935*1.00906*1.00938*1.00898
07/14/2014 03:55:00*1.00906*1.00909*1.00913*1.00897
07/14/2014 04:00:00*1.00909*1.00897*1.00909*1.00895
07/14/2014 04:05:00*1.00897*1.00892*1.00907*1.00872
07/14/2014 04:10:00*1.00892*1.00904*1.00906*1.00888
07/14/2014 04:15:00*1.00904*1.00901*1.0091*1.00889
07/14/2014 04:20:00*1.00901*1.0091*1.00913*1.00879
07/14/2014 04:25:00*1.0091*1.00895*1.00925*1.00895
07/14/2014 04:30:00*1.00895*1.00892*1.00898*1.00883
07/14/2014 04:35:00*1.00892*1.0091*1.00911*1.00892
07/14/2014 04:40:00*1.0091*1.00894*1.00925*1.00894
07/14/2014 04:45:00*1.00894*1.00894*1.00899*1.0088
07/14/2014 04:50:00*1.00894*1.00873*1.00895*1.0087
07/14/2014 04:55:00*1.00873*1.00827*1.00881*1.00823
07/14/2014 05:00:00*1.00827*1.00831*1.00845*1.00823
07/14/2014 05:05:00*1.00831*1.00821*1.00832*1.00808
07/14/2014 05:10:00*1.00821*1.00806*1.00834*1.00804
07/14/2014 05:15:00*1.00806*1.00823*1.00831*1.00792
07/14/2014 05:20:00*1.00823*1.0087*1.00873*1.00811
07/14/2014 05:25:00*1.0087*1.00872*1.00882*1.00869
07/14/2014 05:30:00*1.00872*1.00877*1.00883*1.00871
07/14/2014 05:35:00*1.00877*1.00889*1.0089*1.00865
07/14/2014 05:40:00*1.00889*1.00873*1.00889*1.00869
07/14/2014 05:45:00*1.00873*1.00882*1.009*1.00873
07/14/2014 05:50:00*1.00882*1.00871*1.00888*1.00868
07/14/2014 05:55:00*1.00871*1.00878*1.0089*1.00871
07/14/2014 06:00:00*1.00878*1.00868*1.0088*1.00867
07/14/2014 06:05:00*1.00868*1.00876*1.00883*1.00867
07/14/2014 06:10:00*1.00876*1.00859*1.00876*1.00852
07/14/2014 06:15:00*1.00859*1.0086*1.00878*1.00855
07/14/2014 06:20:00*1.0086*1.00858*1.00868*1.00848
07/14/2014 06:25:00*1.00858*1.0084*1.00865*1.00837
07/14/2014 06:30:00*1.0084*1.00854*1.00856*1.00836
07/14/2014 06:35:00*1.00854*1.00854*1.00857*1.00847
07/14/2014 06:40:00*1.00854*1.00854*1.00858*1.00845
07/14/2014 06:45:00*1.00854*1.00844*1.00855*1.00836
07/14/2014 06:50:00*1.00844*1.00844*1.00863*1.00833
07/14/2014 06:55:00*1.00844*1.00836*1.00855*1.00836
07/14/2014 07:00:00*1.00836*1.00863*1.00866*1.0083
07/14/2014 07:05:00*1.00863*1.00876*1.00877*1.00858
07/14/2014 07:10:00*1.00876*1.0089*1.00894*1.00876
07/14/2014 07:15:00*1.0089*1.00864*1.00894*1.00864
07/14/2014 07:20:00*1.00864*1.00869*1.0088*1.00862
07/14/2014 07:25:00*1.00869*1.00869*1.00879*1.00852
07/14/2014 07:30:00*1.00869*1.00881*1.00881*1.00863
07/14/2014 07:35:00*1.00881*1.00885*1.00906*1.00877
07/14/2014 07:40:00*1.00885*1.00882*1.00885*1.00876
07/14/2014 07:45:00*1.00882*1.00878*1.00885*1.00873
07/14/2014 07:50:00*1.00878*1.00906*1.00913*1.00872
07/14/2014 07:55:00*1.00906*1.00932*1.00934*1.00906
07/14/2014 08:00:00*1.00932*1.0087*1.00932*1.00862
07/14/2014 08:05:00*1.0087*1.00863*1.00882*1.00857
07/14/2014 08:10:00*1.00863*1.00823*1.00866*1.00823
07/14/2014 08:15:00*1.00823*1.00819*1.00835*1.00815
07/14/2014 08:20:00*1.00819*1.00854*1.00875*1.0081
07/14/2014 08:25:00*1.00854*1.00836*1.00858*1.00823
07/14/2014 08:30:00*1.00836*1.00808*1.00838*1.00796
07/14/2014 08:35:00*1.00808*1.00801*1.00813*1.00782
07/14/2014 08:40:00*1.00801*1.00792*1.00814*1.0079
07/14/2014 08:45:00*1.00792*1.00779*1.00803*1.00756
07/14/2014 08:50:00*1.00779*1.00777*1.00785*1.00765
07/14/2014 08:55:00*1.00777*1.00797*1.008*1.00772
07/14/2014 09:00:00*1.00797*1.00797*1.00802*1.00771
07/14/2014 09:05:00*1.00797*1.00762*1.00819*1.00744
07/14/2014 09:10:00*1.00762*1.00762*1.00783*1.00751
07/14/2014 09:15:00*1.00762*1.00795*1.00798*1.0075
07/14/2014 09:20:00*1.00795*1.00811*1.00818*1.0078
07/14/2014 09:25:00*1.00811*1.00822*1.00822*1.00799
07/14/2014 09:30:00*1.00822*1.0082*1.00831*1.0081
07/14/2014 09:35:00*1.0082*1.00833*1.0084*1.0082
07/14/2014 09:40:00*1.00833*1.00837*1.0084*1.00812
07/14/2014 09:45:00*1.00837*1.00818*1.00841*1.00816
07/14/2014 09:50:00*1.00818*1.00818*1.00829*1.00815
07/14/2014 09:55:00*1.00818*1.00831*1.00836*1.00795
07/14/2014 10:00:00*1.00831*1.00824*1.00848*1.00821
07/14/2014 10:05:00*1.00824*1.0081*1.00824*1.00806
07/14/2014 10:10:00*1.0081*1.00779*1.00816*1.00774
07/14/2014 10:15:00*1.00779*1.00755*1.00794*1.00753
07/14/2014 10:20:00*1.00755*1.00798*1.00807*1.0075
07/14/2014 10:25:00*1.00798*1.00812*1.00819*1.00798
07/14/2014 10:30:00*1.00812*1.00804*1.00815*1.00795
07/14/2014 10:35:00*1.00804*1.00795*1.00806*1.00787
07/14/2014 10:40:00*1.00795*1.00784*1.0081*1.00783
07/14/2014 10:45:00*1.00784*1.00789*1.00799*1.00777
07/14/2014 10:50:00*1.00789*1.00785*1.00796*1.00777
07/14/2014 10:55:00*1.00785*1.00763*1.00794*1.00761
07/14/2014 11:00:00*1.00763*1.00763*1.00784*1.00744
07/14/2014 11:05:00*1.00763*1.00738*1.00763*1.00721
07/14/2014 11:10:00*1.00738*1.00749*1.00755*1.00735
07/14/2014 11:15:00*1.00749*1.00738*1.00749*1.00726
07/14/2014 11:20:00*1.00738*1.00719*1.00738*1.00719
07/14/2014 11:25:00*1.00719*1.00694*1.00719*1.00683
07/14/2014 11:30:00*1.00694*1.00689*1.00705*1.0068
07/14/2014 11:35:00*1.00689*1.00726*1.00732*1.00689
07/14/2014 11:40:00*1.00726*1.00705*1.0073*1.00683
07/14/2014 11:45:00*1.00705*1.00714*1.00716*1.00692
07/14/2014 11:50:00*1.00714*1.00725*1.00733*1.00702
07/14/2014 11:55:00*1.00725*1.00671*1.00726*1.00665
07/14/2014 12:00:00*1.00671*1.00681*1.00706*1.00671
07/14/2014 12:05:00*1.00681*1.00676*1.00696*1.00674
07/14/2014 12:10:00*1.00676*1.00659*1.0068*1.00654
07/14/2014 12:15:00*1.00659*1.00625*1.00659*1.00623
07/14/2014 12:20:00*1.00625*1.00627*1.00644*1.00616
07/14/2014 12:25:00*1.00627*1.00613*1.00627*1.00593
07/14/2014 12:30:00*1.00613*1.00577*1.00613*1.00572
07/14/2014 12:35:00*1.00577*1.00577*1.00584*1.00564
07/14/2014 12:40:00*1.00577*1.00568*1.00585*1.00568
07/14/2014 12:45:00*1.00568*1.00572*1.00575*1.00554
07/14/2014 12:50:00*1.00572*1.00574*1.00592*1.00561
07/14/2014 12:55:00*1.00574*1.00578*1.00578*1.00561
07/14/2014 13:00:00*1.00578*1.00555*1.00584*1.00555
07/14/2014 13:05:00*1.00555*1.00577*1.0059*1.00553
07/14/2014 13:10:00*1.00577*1.00584*1.00595*1.00568
07/14/2014 13:15:00*1.00584*1.00572*1.00584*1.0057
07/14/2014 13:20:00*1.00572*1.00571*1.00578*1.00569
07/14/2014 13:25:00*1.00571*1.00571*1.00573*1.00563
07/14/2014 13:30:00*1.00571*1.00573*1.00574*1.00571
07/14/2014 13:35:00*1.00573*1.00574*1.00579*1.00572
07/14/2014 13:40:00*1.00574*1.00569*1.00579*1.0056
07/14/2014 13:45:00*1.00569*1.00565*1.00583*1.00562
07/14/2014 13:50:00*1.00565*1.00572*1.00575*1.00563
07/14/2014 13:55:00*1.00572*1.00562*1.00575*1.00562
07/14/2014 14:00:00*1.00562*1.00572*1.00572*1.00562
07/14/2014 14:05:00*1.00572*1.00569*1.00577*1.00568
07/14/2014 14:10:00*1.00569*1.00574*1.00575*1.00557
07/14/2014 14:15:00*1.00574*1.00574*1.0058*1.00571
07/14/2014 14:20:00*1.00574*1.00583*1.00586*1.00572
07/14/2014 14:25:00*1.00583*1.00593*1.00593*1.00583
07/14/2014 14:30:00*1.00593*1.00598*1.00604*1.00591
07/14/2014 14:35:00*1.00598*1.00602*1.00607*1.00597
07/14/2014 14:40:00*1.00602*1.00589*1.00609*1.00582
07/14/2014 14:45:00*1.00589*1.00587*1.00592*1.00585
07/14/2014 14:50:00*1.00587*1.00591*1.00597*1.00583
07/14/2014 14:55:00*1.00591*1.00608*1.00608*1.00585
07/14/2014 15:00:00*1.00608*1.00602*1.00619*1.00602
07/14/2014 15:05:00*1.00602*1.00609*1.00609*1.00594
07/14/2014 15:10:00*1.00609*1.00623*1.00624*1.00609
07/14/2014 15:15:00*1.00623*1.00644*1.00653*1.00622
07/14/2014 15:20:00*1.00644*1.00643*1.00647*1.00641
07/14/2014 15:25:00*1.00643*1.00642*1.00647*1.00642
07/14/2014 15:30:00*1.00642*1.00643*1.00648*1.00635
07/14/2014 15:35:00*1.00643*1.00629*1.00646*1.00629
07/14/2014 15:40:00*1.00629*1.00646*1.00648*1.00627
07/14/2014 15:45:00*1.00646*1.00658*1.00665*1.00646
07/14/2014 15:50:00*1.00658*1.00661*1.00665*1.00657
07/14/2014 15:55:00*1.00661*1.00662*1.00662*1.00647
07/14/2014 16:00:00*1.00662*1.0067*1.00674*1.00658
07/14/2014 16:05:00*1.0067*1.00663*1.00672*1.00658
07/14/2014 16:10:00*1.00663*1.00655*1.00663*1.00643
07/14/2014 16:15:00*1.00655*1.0061*1.00655*1.0061
07/14/2014 16:20:00*1.0061*1.00615*1.00625*1.00609
07/14/2014 16:25:00*1.00615*1.00612*1.00615*1.00606
07/14/2014 16:30:00*1.00612*1.00604*1.00613*1.00597
07/14/2014 16:35:00*1.00604*1.00608*1.00611*1.00603
07/14/2014 16:40:00*1.00608*1.00607*1.00609*1.00604
07/14/2014 16:45:00*1.00607*1.00587*1.00607*1.00583
07/14/2014 16:50:00*1.00587*1.00599*1.00603*1.00586
07/14/2014 16:55:00*1.00599*1.00588*1.0061*1.00588
07/14/2014 17:00:00*1.00588*1.00588*1.00595*1.00568
