07/10/2014 17:05:00*1.00023*1.00036*1.00036*1.00015
07/10/2014 17:10:00*1.00036*1.00027*1.00036*1.0002
07/10/2014 17:15:00*1.00027*1.00009*1.00031*1.00009
07/10/2014 17:20:00*1.00009*1.00014*1.00062*1.00009
07/10/2014 17:25:00*1.00014*1.00006*1.00017*0.99998
07/10/2014 17:30:00*1.00006*1.00005*1.00029*1.00002
07/10/2014 17:35:00*1.00005*1.00031*1.00043*0.99999
07/10/2014 17:40:00*1.00031*1.00022*1.00039*1.00022
07/10/2014 17:45:00*1.00022*1.00019*1.00026*1.00005
07/10/2014 17:50:00*1.00019*1.00011*1.00022*1.00007
07/10/2014 17:55:00*1.00011*1.00023*1.00025*1.00005
07/10/2014 18:00:00*1.00023*1.00025*1.00048*1.00016
07/10/2014 18:05:00*1.00025*1.00027*1.00034*1.00017
07/10/2014 18:10:00*1.00027*1.00015*1.00029*1.0
07/10/2014 18:15:00*1.00015*1.00017*1.00021*1.00012
07/10/2014 18:20:00*1.00017*1.00007*1.00037*1.0
07/10/2014 18:25:00*1.00007*1.00031*1.00033*1.00005
07/10/2014 18:30:00*1.00031*1.0002*1.00035*1.0002
07/10/2014 18:35:00*1.0002*1.00027*1.00031*1.00019
07/10/2014 18:40:00*1.00027*1.00033*1.00035*1.00025
07/10/2014 18:45:00*1.00033*1.00023*1.00037*1.00022
07/10/2014 18:50:00*1.00023*1.00007*1.00027*1.00007
07/10/2014 18:55:00*1.00007*1.00028*1.00038*1.00007
07/10/2014 19:00:00*1.00028*1.00026*1.00034*1.00024
07/10/2014 19:05:00*1.00026*1.00022*1.0003*1.00019
07/10/2014 19:10:00*1.00022*1.00021*1.00022*1.00008
07/10/2014 19:15:00*1.00021*1.00005*1.00027*1.00005
07/10/2014 19:20:00*1.00005*0.99981*1.00011*0.99979
07/10/2014 19:25:00*0.99981*0.99971*0.99984*0.99967
07/10/2014 19:30:00*0.99971*0.99961*0.99974*0.99957
07/10/2014 19:35:00*0.99961*0.99936*0.99963*0.9993
07/10/2014 19:40:00*0.99936*0.99936*0.99948*0.99928
07/10/2014 19:45:00*0.99936*0.99928*0.99939*0.99928
07/10/2014 19:50:00*0.99928*0.99928*0.99932*0.99925
07/10/2014 19:55:00*0.99928*0.99929*0.99934*0.99928
07/10/2014 20:00:00*0.99929*0.99923*0.99946*0.99923
07/10/2014 20:05:00*0.99923*0.9992*0.99929*0.99909
07/10/2014 20:10:00*0.9992*0.99897*0.99921*0.99896
07/10/2014 20:15:00*0.99897*0.99864*0.99897*0.99852
07/10/2014 20:20:00*0.99864*0.99884*0.99893*0.99864
07/10/2014 20:25:00*0.99884*0.99901*0.99901*0.99882
07/10/2014 20:30:00*0.99901*0.99889*0.99901*0.99879
07/10/2014 20:35:00*0.99889*0.99905*0.99905*0.99889
07/10/2014 20:40:00*0.99905*0.99905*0.99911*0.999
07/10/2014 20:45:00*0.99905*0.99872*0.99909*0.99872
07/10/2014 20:50:00*0.99872*0.99871*0.99882*0.99869
07/10/2014 20:55:00*0.99871*0.99854*0.99872*0.9985
07/10/2014 21:00:00*0.99854*0.99872*0.99888*0.99853
07/10/2014 21:05:00*0.99872*0.99876*0.99882*0.99864
07/10/2014 21:10:00*0.99876*0.9988*0.99882*0.99872
07/10/2014 21:15:00*0.9988*0.9989*0.9989*0.99874
07/10/2014 21:20:00*0.9989*0.99925*0.9994*0.9988
07/10/2014 21:25:00*0.99925*0.99894*0.99926*0.99893
07/10/2014 21:30:00*0.99894*0.99919*0.99925*0.99894
07/10/2014 21:35:00*0.99919*0.99888*0.99938*0.99879
07/10/2014 21:40:00*0.99888*0.99854*0.99897*0.99854
07/10/2014 21:45:00*0.99854*0.99881*0.99884*0.99848
07/10/2014 21:50:00*0.99881*0.99881*0.99893*0.9988
07/10/2014 21:55:00*0.99881*0.99862*0.99881*0.99858
07/10/2014 22:00:00*0.99862*0.99861*0.99869*0.99856
07/10/2014 22:05:00*0.99861*0.99857*0.99868*0.99852
07/10/2014 22:10:00*0.99857*0.99865*0.99872*0.99849
07/10/2014 22:15:00*0.99865*0.9989*0.9989*0.99862
07/10/2014 22:20:00*0.9989*0.99887*0.99895*0.99884
07/10/2014 22:25:00*0.99887*0.99871*0.99887*0.99852
07/10/2014 22:30:00*0.99871*0.99866*0.99878*0.99863
07/10/2014 22:35:00*0.99866*0.99852*0.9987*0.99849
07/10/2014 22:40:00*0.99852*0.99874*0.99876*0.99851
07/10/2014 22:45:00*0.99874*0.9987*0.99874*0.99863
07/10/2014 22:50:00*0.9987*0.99865*0.99874*0.99859
07/10/2014 22:55:00*0.99865*0.99853*0.99874*0.99853
07/10/2014 23:00:00*0.99853*0.99844*0.99856*0.9984
07/10/2014 23:05:00*0.99844*0.99862*0.99869*0.99839
07/10/2014 23:10:00*0.99862*0.99869*0.99869*0.99849
07/10/2014 23:15:00*0.99869*0.99868*0.99877*0.99865
07/10/2014 23:20:00*0.99868*0.99894*0.99898*0.99868
07/10/2014 23:25:00*0.99894*0.99897*0.99908*0.99877
07/10/2014 23:30:00*0.99897*0.99904*0.99909*0.99889
07/10/2014 23:35:00*0.99904*0.99916*0.99921*0.99904
07/10/2014 23:40:00*0.99916*0.99901*0.9992*0.99899
07/10/2014 23:45:00*0.99901*0.99908*0.99913*0.99896
07/10/2014 23:50:00*0.99908*0.99903*0.99915*0.99899
07/10/2014 23:55:00*0.99903*0.99894*0.99905*0.99892
07/11/2014 00:05:00*0.99901*0.99894*0.99906*0.99893
07/11/2014 00:10:00*0.99894*0.99895*0.999*0.99891
07/11/2014 00:15:00*0.99895*0.99885*0.99895*0.99885
07/11/2014 00:20:00*0.99885*0.99871*0.99889*0.99868
07/11/2014 00:25:00*0.99871*0.99864*0.99881*0.99862
07/11/2014 00:30:00*0.99864*0.99862*0.99864*0.9986
07/11/2014 00:35:00*0.99862*0.99862*0.99874*0.9986
07/11/2014 00:40:00*0.99862*0.99845*0.99862*0.99839
07/11/2014 00:45:00*0.99845*0.99851*0.99858*0.99841
07/11/2014 00:50:00*0.99851*0.9988*0.99882*0.99845
07/11/2014 00:55:00*0.9988*0.9988*0.99896*0.99865
07/11/2014 01:00:00*0.9988*0.99893*0.99894*0.99877
07/11/2014 01:05:00*0.99893*0.99864*0.99896*0.99864
07/11/2014 01:10:00*0.99864*0.99852*0.99864*0.99841
07/11/2014 01:15:00*0.99852*0.99856*0.99864*0.9985
07/11/2014 01:20:00*0.99856*0.99845*0.99861*0.99844
07/11/2014 01:25:00*0.99845*0.99865*0.99867*0.99845
07/11/2014 01:30:00*0.99865*0.9988*0.99886*0.99864
07/11/2014 01:35:00*0.9988*0.99879*0.99889*0.99878
07/11/2014 01:40:00*0.99879*0.99874*0.9988*0.99856
07/11/2014 01:45:00*0.99874*0.99876*0.99878*0.99855
07/11/2014 01:50:00*0.99876*0.99898*0.999*0.99876
07/11/2014 01:55:00*0.99898*0.99903*0.99905*0.99889
07/11/2014 02:00:00*0.99903*0.99898*0.99905*0.99891
07/11/2014 02:05:00*0.99898*0.99898*0.99915*0.99892
07/11/2014 02:10:00*0.99898*0.99901*0.99905*0.99888
07/11/2014 02:15:00*0.99901*0.99926*0.99926*0.99899
07/11/2014 02:20:00*0.99926*0.99879*0.99926*0.99875
07/11/2014 02:25:00*0.99879*0.99882*0.99901*0.99876
07/11/2014 02:30:00*0.99882*0.99917*0.99921*0.99882
07/11/2014 02:35:00*0.99917*0.99935*0.99935*0.99915
07/11/2014 02:40:00*0.99935*0.9993*0.9994*0.99926
07/11/2014 02:45:00*0.9993*0.99912*0.99934*0.999
07/11/2014 02:50:00*0.99912*0.99903*0.99914*0.99897
07/11/2014 02:55:00*0.99903*0.99884*0.99907*0.99884
07/11/2014 03:00:00*0.99884*0.99867*0.99893*0.99858
07/11/2014 03:05:00*0.99867*0.99838*0.99871*0.99835
07/11/2014 03:10:00*0.99838*0.9982*0.99842*0.99818
07/11/2014 03:15:00*0.9982*0.99839*0.99839*0.99799
07/11/2014 03:20:00*0.99839*0.99865*0.99873*0.99833
07/11/2014 03:25:00*0.99865*0.99838*0.9987*0.99834
07/11/2014 03:30:00*0.99838*0.99835*0.99844*0.99822
07/11/2014 03:35:00*0.99835*0.99862*0.99865*0.99831
07/11/2014 03:40:00*0.99862*0.9986*0.99864*0.99854
07/11/2014 03:45:00*0.9986*0.99863*0.9987*0.99847
07/11/2014 03:50:00*0.99863*0.99883*0.99887*0.99862
07/11/2014 03:55:00*0.99883*0.99904*0.99906*0.99876
07/11/2014 04:00:00*0.99904*0.99908*0.99909*0.99883
07/11/2014 04:05:00*0.99908*0.99908*0.99921*0.99896
07/11/2014 04:10:00*0.99908*0.99907*0.99914*0.99888
07/11/2014 04:15:00*0.99907*0.99941*0.99959*0.99905
07/11/2014 04:20:00*0.99941*0.99995*1.00005*0.99939
07/11/2014 04:25:00*0.99995*0.99989*1.00015*0.99979
07/11/2014 04:30:00*0.99989*0.99982*1.00012*0.99982
07/11/2014 04:35:00*0.99982*0.99959*0.99987*0.99958
07/11/2014 04:40:00*0.99959*0.99968*0.99971*0.99949
07/11/2014 04:45:00*0.99968*0.9996*0.99975*0.99956
07/11/2014 04:50:00*0.9996*0.99959*0.99969*0.99952
07/11/2014 04:55:00*0.99959*0.99924*0.99968*0.99918
07/11/2014 05:00:00*0.99924*0.9993*0.99935*0.99916
07/11/2014 05:05:00*0.9993*0.99928*0.99941*0.99926
07/11/2014 05:10:00*0.99928*0.99934*0.99951*0.99928
07/11/2014 05:15:00*0.99934*0.99951*0.99967*0.99927
07/11/2014 05:20:00*0.99951*0.9995*0.99957*0.9994
07/11/2014 05:25:00*0.9995*0.9995*0.99968*0.99949
07/11/2014 05:30:00*0.9995*0.99954*0.9996*0.99947
07/11/2014 05:35:00*0.99954*0.99945*0.99954*0.99935
07/11/2014 05:40:00*0.99945*0.99945*0.99951*0.99938
07/11/2014 05:45:00*0.99945*0.99959*0.99959*0.99944
07/11/2014 05:50:00*0.99959*0.99949*0.9998*0.99943
07/11/2014 05:55:00*0.99949*0.99945*0.99963*0.99943
07/11/2014 06:00:00*0.99945*0.99901*0.99947*0.99901
07/11/2014 06:05:00*0.99901*0.99921*0.99941*0.99898
07/11/2014 06:10:00*0.99921*0.9993*0.9993*0.99915
07/11/2014 06:15:00*0.9993*0.99942*0.99942*0.99928
07/11/2014 06:20:00*0.99942*0.99959*0.99959*0.99942
07/11/2014 06:25:00*0.99959*0.99954*0.99969*0.99953
07/11/2014 06:30:00*0.99954*0.99925*0.99967*0.99924
07/11/2014 06:35:00*0.99925*0.99952*0.99958*0.99925
07/11/2014 06:40:00*0.99952*0.99954*0.99964*0.99949
07/11/2014 06:45:00*0.99954*0.99964*0.99968*0.99948
07/11/2014 06:50:00*0.99964*0.9997*0.99975*0.9996
07/11/2014 06:55:00*0.9997*0.99972*0.99993*0.99968
07/11/2014 07:00:00*0.99972*0.99984*0.99993*0.99972
07/11/2014 07:05:00*0.99984*0.99988*0.9999*0.99976
07/11/2014 07:10:00*0.99988*0.99989*1.0*0.9998
07/11/2014 07:15:00*0.99989*0.99983*0.99992*0.99977
07/11/2014 07:20:00*0.99983*0.99986*0.99992*0.99979
07/11/2014 07:25:00*0.99986*1.00005*1.0001*0.99982
07/11/2014 07:30:00*1.00005*0.99995*1.00007*0.99989
07/11/2014 07:35:00*0.99995*0.99987*1.00007*0.99986
07/11/2014 07:40:00*0.99987*0.99976*0.99994*0.99972
07/11/2014 07:45:00*0.99976*0.99965*1.0*0.99962
07/11/2014 07:50:00*0.99965*0.99974*0.99991*0.99962
07/11/2014 07:55:00*0.99974*0.99964*0.99987*0.99964
07/11/2014 08:00:00*0.99964*0.99982*0.99983*0.99954
07/11/2014 08:05:00*0.99982*0.9997*0.99982*0.99959
07/11/2014 08:10:00*0.9997*0.99998*1.00004*0.99969
07/11/2014 08:15:00*0.99998*1.00005*1.0003*0.99997
07/11/2014 08:20:00*1.00005*1.00018*1.00032*1.00005
07/11/2014 08:25:00*1.00018*1.00059*1.00059*1.0001
07/11/2014 08:30:00*1.00059*1.00085*1.00101*1.00042
07/11/2014 08:35:00*1.00085*1.00432*1.00453*1.00085
07/11/2014 08:40:00*1.00432*1.00429*1.00463*1.00375
07/11/2014 08:45:00*1.00429*1.00421*1.00435*1.00405
07/11/2014 08:50:00*1.00421*1.00512*1.00512*1.00411
07/11/2014 08:55:00*1.00512*1.00613*1.00637*1.00501
07/11/2014 09:00:00*1.00613*1.0065*1.00656*1.00566
07/11/2014 09:05:00*1.0065*1.00667*1.00688*1.00642
07/11/2014 09:10:00*1.00667*1.00689*1.00692*1.00642
07/11/2014 09:15:00*1.00689*1.0071*1.00727*1.00674
07/11/2014 09:20:00*1.0071*1.00683*1.0071*1.00663
07/11/2014 09:25:00*1.00683*1.00667*1.00684*1.00646
07/11/2014 09:30:00*1.00667*1.00642*1.00677*1.00642
07/11/2014 09:35:00*1.00642*1.00665*1.0067*1.00635
07/11/2014 09:40:00*1.00665*1.00631*1.0067*1.00627
07/11/2014 09:45:00*1.00631*1.00623*1.00638*1.00619
07/11/2014 09:50:00*1.00623*1.00602*1.00641*1.00598
07/11/2014 09:55:00*1.00602*1.00639*1.00643*1.00602
07/11/2014 10:00:00*1.00639*1.0063*1.00642*1.00621
07/11/2014 10:05:00*1.0063*1.00652*1.00678*1.00626
07/11/2014 10:10:00*1.00652*1.00676*1.00682*1.0065
07/11/2014 10:15:00*1.00676*1.00669*1.00716*1.0066
07/11/2014 10:20:00*1.00669*1.0065*1.00693*1.00649
07/11/2014 10:25:00*1.0065*1.00658*1.00676*1.00648
07/11/2014 10:30:00*1.00658*1.00686*1.0069*1.00658
07/11/2014 10:35:00*1.00686*1.00703*1.00704*1.00661
07/11/2014 10:40:00*1.00703*1.00636*1.00703*1.00607
07/11/2014 10:45:00*1.00636*1.00528*1.00636*1.00524
07/11/2014 10:50:00*1.00528*1.00562*1.0057*1.00506
07/11/2014 10:55:00*1.00562*1.00483*1.00572*1.00464
07/11/2014 11:00:00*1.00483*1.0053*1.00551*1.00483
07/11/2014 11:05:00*1.0053*1.00531*1.00536*1.0051
07/11/2014 11:10:00*1.00531*1.00514*1.00535*1.00493
07/11/2014 11:15:00*1.00514*1.00511*1.0055*1.00507
07/11/2014 11:20:00*1.00511*1.00529*1.00563*1.00511
07/11/2014 11:25:00*1.00529*1.0054*1.00546*1.00516
07/11/2014 11:30:00*1.0054*1.00524*1.00545*1.00524
07/11/2014 11:35:00*1.00524*1.00513*1.00535*1.00512
07/11/2014 11:40:00*1.00513*1.00513*1.00533*1.00512
07/11/2014 11:45:00*1.00513*1.0052*1.00524*1.00502
07/11/2014 11:50:00*1.0052*1.00512*1.00526*1.00509
07/11/2014 11:55:00*1.00512*1.00526*1.00536*1.00506
07/11/2014 12:00:00*1.00526*1.00567*1.00567*1.00521
07/11/2014 12:05:00*1.00567*1.00537*1.0058*1.00536
07/11/2014 12:10:00*1.00537*1.00539*1.0055*1.00528
07/11/2014 12:15:00*1.00539*1.0056*1.00583*1.00527
07/11/2014 12:20:00*1.0056*1.00551*1.0056*1.00545
07/11/2014 12:25:00*1.00551*1.00588*1.006*1.00551
07/11/2014 12:30:00*1.00588*1.00584*1.00613*1.00573
07/11/2014 12:35:00*1.00584*1.00581*1.00584*1.00563
07/11/2014 12:40:00*1.00581*1.00572*1.00581*1.00557
07/11/2014 12:45:00*1.00572*1.00591*1.00591*1.00559
07/11/2014 12:50:00*1.00591*1.00603*1.00615*1.00591
07/11/2014 12:55:00*1.00603*1.00594*1.00607*1.00589
07/11/2014 13:00:00*1.00594*1.00603*1.00606*1.00585
07/11/2014 13:05:00*1.00603*1.00634*1.00642*1.00603
07/11/2014 13:10:00*1.00634*1.00655*1.00662*1.0063
07/11/2014 13:15:00*1.00655*1.00661*1.00676*1.0065
07/11/2014 13:20:00*1.00661*1.00683*1.00683*1.00659
07/11/2014 13:25:00*1.00683*1.0066*1.00707*1.00658
07/11/2014 13:30:00*1.0066*1.00664*1.00667*1.00647
07/11/2014 13:35:00*1.00664*1.00644*1.00682*1.00634
07/11/2014 13:40:00*1.00644*1.00635*1.00653*1.00633
07/11/2014 13:45:00*1.00635*1.00654*1.0067*1.00635
07/11/2014 13:50:00*1.00654*1.00656*1.00671*1.00653
07/11/2014 13:55:00*1.00656*1.00658*1.00669*1.00655
07/11/2014 14:00:00*1.00658*1.0068*1.00685*1.00657
07/11/2014 14:05:00*1.0068*1.0068*1.00687*1.00662
07/11/2014 14:10:00*1.0068*1.00681*1.00689*1.0068
07/11/2014 14:15:00*1.00681*1.00665*1.00681*1.00665
07/11/2014 14:20:00*1.00665*1.00665*1.00674*1.00657
07/11/2014 14:25:00*1.00665*1.0068*1.0068*1.00662
07/11/2014 14:30:00*1.0068*1.00685*1.00694*1.00677
07/11/2014 14:35:00*1.00685*1.00707*1.00718*1.00676
07/11/2014 14:40:00*1.00707*1.0073*1.00735*1.00707
07/11/2014 14:45:00*1.0073*1.00718*1.00734*1.0071
07/11/2014 14:50:00*1.00718*1.00709*1.00723*1.00709
07/11/2014 14:55:00*1.00709*1.00709*1.00713*1.00695
07/11/2014 15:00:00*1.00709*1.00763*1.00763*1.007
07/11/2014 15:05:00*1.00763*1.00745*1.00763*1.00742
07/11/2014 15:10:00*1.00745*1.00744*1.00754*1.00739
07/11/2014 15:15:00*1.00744*1.00753*1.00755*1.00739
07/11/2014 15:20:00*1.00753*1.00742*1.00759*1.00742
07/11/2014 15:25:00*1.00742*1.00728*1.00742*1.00727
07/11/2014 15:30:00*1.00728*1.00732*1.00743*1.00728
07/11/2014 15:35:00*1.00732*1.00761*1.00769*1.00729
07/11/2014 15:40:00*1.00761*1.0077*1.00779*1.00756
07/11/2014 15:45:00*1.0077*1.00764*1.00774*1.00763
07/11/2014 15:50:00*1.00764*1.00767*1.00767*1.00758
07/11/2014 15:55:00*1.00767*1.0078*1.00784*1.00767
07/11/2014 16:00:00*1.0078*1.00782*1.00787*1.00771
07/11/2014 16:05:00*1.00782*1.00778*1.00782*1.0077
07/11/2014 16:10:00*1.00778*1.00761*1.00781*1.00761
07/11/2014 16:15:00*1.00761*1.00787*1.00794*1.00757
07/11/2014 16:20:00*1.00787*1.00786*1.00791*1.00781
07/11/2014 16:25:00*1.00786*1.00797*1.00799*1.00783
07/11/2014 16:30:00*1.00797*1.00788*1.00803*1.00788
07/11/2014 16:35:00*1.00788*1.00771*1.0079*1.00767
07/11/2014 16:40:00*1.00771*1.00766*1.00783*1.00764
07/11/2014 16:45:00*1.00766*1.00757*1.00775*1.00756
07/11/2014 16:50:00*1.00757*1.00756*1.00765*1.00752
07/11/2014 16:55:00*1.00756*1.00763*1.00765*1.00736
