07/09/2014 17:05:00*1.00209*1.00225*1.00237*1.00209
07/09/2014 17:10:00*1.00225*1.00237*1.00242*1.00225
07/09/2014 17:15:00*1.00237*1.00251*1.00267*1.00231
07/09/2014 17:20:00*1.00251*1.00264*1.00268*1.00247
07/09/2014 17:25:00*1.00264*1.00244*1.00264*1.00236
07/09/2014 17:30:00*1.00244*1.00246*1.00259*1.00242
07/09/2014 17:35:00*1.00246*1.00227*1.00246*1.00222
07/09/2014 17:40:00*1.00227*1.00242*1.00249*1.00222
07/09/2014 17:45:00*1.00242*1.00225*1.00247*1.00223
07/09/2014 17:50:00*1.00225*1.00246*1.00246*1.00225
07/09/2014 17:55:00*1.00246*1.00239*1.00252*1.00231
07/09/2014 18:00:00*1.00239*1.00219*1.00241*1.00215
07/09/2014 18:05:00*1.00219*1.00247*1.00248*1.00215
07/09/2014 18:10:00*1.00247*1.00241*1.0025*1.00229
07/09/2014 18:15:00*1.00241*1.00245*1.00247*1.00241
07/09/2014 18:20:00*1.00245*1.00264*1.00268*1.00245
07/09/2014 18:25:00*1.00264*1.00257*1.00267*1.00255
07/09/2014 18:30:00*1.00257*1.00235*1.00259*1.00233
07/09/2014 18:35:00*1.00235*1.00229*1.00236*1.00223
07/09/2014 18:40:00*1.00229*1.00239*1.00248*1.00229
07/09/2014 18:45:00*1.00239*1.00253*1.00254*1.00239
07/09/2014 18:50:00*1.00253*1.00257*1.00269*1.00249
07/09/2014 18:55:00*1.00257*1.00267*1.0027*1.00255
07/09/2014 19:00:00*1.00267*1.00253*1.00273*1.00252
07/09/2014 19:05:00*1.00253*1.00253*1.00256*1.00249
07/09/2014 19:10:00*1.00253*1.00268*1.00268*1.00253
07/09/2014 19:15:00*1.00268*1.00281*1.00302*1.00264
07/09/2014 19:20:00*1.00281*1.00258*1.00282*1.00254
07/09/2014 19:25:00*1.00258*1.0026*1.00263*1.00257
07/09/2014 19:30:00*1.0026*1.00269*1.00272*1.0026
07/09/2014 19:35:00*1.00269*1.00258*1.00274*1.00254
07/09/2014 19:40:00*1.00258*1.00259*1.00269*1.00255
07/09/2014 19:45:00*1.00259*1.00298*1.00299*1.00249
07/09/2014 19:50:00*1.00298*1.00303*1.00317*1.00289
07/09/2014 19:55:00*1.00303*1.00296*1.0031*1.00293
07/09/2014 20:00:00*1.00296*1.00334*1.00358*1.00288
07/09/2014 20:05:00*1.00334*1.00345*1.00349*1.00321
07/09/2014 20:10:00*1.00345*1.00383*1.00426*1.00315
07/09/2014 20:15:00*1.00383*1.00397*1.00415*1.00374
07/09/2014 20:20:00*1.00397*1.00365*1.00397*1.00359
07/09/2014 20:25:00*1.00365*1.00351*1.00365*1.00349
07/09/2014 20:30:00*1.00351*1.0033*1.0037*1.0032
07/09/2014 20:35:00*1.0033*1.00342*1.00365*1.0033
07/09/2014 20:40:00*1.00342*1.00361*1.00366*1.00337
07/09/2014 20:45:00*1.00361*1.00382*1.00393*1.0036
07/09/2014 20:50:00*1.00382*1.00378*1.00385*1.00371
07/09/2014 20:55:00*1.00378*1.00419*1.0042*1.00375
07/09/2014 21:00:00*1.00419*1.00385*1.00419*1.00383
07/09/2014 21:05:00*1.00385*1.00402*1.00412*1.00373
07/09/2014 21:10:00*1.00402*1.00444*1.00444*1.004
07/09/2014 21:15:00*1.00444*1.00441*1.00452*1.00407
07/09/2014 21:20:00*1.00441*1.00423*1.00462*1.00423
07/09/2014 21:25:00*1.00423*1.00467*1.00467*1.00417
07/09/2014 21:30:00*1.00467*1.00441*1.00475*1.00409
07/09/2014 21:35:00*1.00441*1.00318*1.00688*1.0028
07/09/2014 21:40:00*1.00318*1.00294*1.00344*1.00258
07/09/2014 21:45:00*1.00294*1.00257*1.00304*1.00215
07/09/2014 21:50:00*1.00257*1.00266*1.00278*1.00244
07/09/2014 21:55:00*1.00266*1.00276*1.00286*1.00249
07/09/2014 22:00:00*1.00276*1.00293*1.00305*1.00265
07/09/2014 22:05:00*1.00293*1.00132*1.00293*1.00117
07/09/2014 22:10:00*1.00132*1.00153*1.00184*1.00129
07/09/2014 22:15:00*1.00153*1.00123*1.00153*1.00096
07/09/2014 22:20:00*1.00123*1.00157*1.00165*1.00122
07/09/2014 22:25:00*1.00157*1.00167*1.00169*1.00141
07/09/2014 22:30:00*1.00167*1.00161*1.00182*1.00154
07/09/2014 22:35:00*1.00161*1.00142*1.00165*1.00142
07/09/2014 22:40:00*1.00142*1.00165*1.00165*1.00137
07/09/2014 22:45:00*1.00165*1.0017*1.00177*1.00154
07/09/2014 22:50:00*1.0017*1.00192*1.00207*1.0017
07/09/2014 22:55:00*1.00192*1.00197*1.00199*1.00185
07/09/2014 23:00:00*1.00197*1.00201*1.00202*1.00176
07/09/2014 23:05:00*1.00201*1.00153*1.00201*1.00146
07/09/2014 23:10:00*1.00153*1.00152*1.00163*1.00151
07/09/2014 23:15:00*1.00152*1.00114*1.00152*1.00111
07/09/2014 23:20:00*1.00114*1.00108*1.00122*1.00107
07/09/2014 23:25:00*1.00108*1.00135*1.00144*1.00096
07/09/2014 23:30:00*1.00135*1.00151*1.00159*1.0013
07/09/2014 23:35:00*1.00151*1.00151*1.00155*1.00142
07/09/2014 23:40:00*1.00151*1.00153*1.00164*1.00144
07/09/2014 23:45:00*1.00153*1.00161*1.00163*1.00153
07/09/2014 23:50:00*1.00161*1.00154*1.00161*1.00149
07/09/2014 23:55:00*1.00154*1.00144*1.00163*1.00134
07/10/2014 00:00:00*1.00144*1.00144*1.00155*1.00139
07/10/2014 00:05:00*1.00144*1.00155*1.00155*1.00144
07/10/2014 00:10:00*1.00155*1.00173*1.00208*1.00132
07/10/2014 00:15:00*1.00173*1.00174*1.0018*1.0017
07/10/2014 00:20:00*1.00174*1.00211*1.00217*1.00169
07/10/2014 00:25:00*1.00211*1.00178*1.0022*1.00174
07/10/2014 00:30:00*1.00178*1.00156*1.00185*1.00149
07/10/2014 00:35:00*1.00156*1.00157*1.0017*1.00151
07/10/2014 00:40:00*1.00157*1.00151*1.00157*1.00137
07/10/2014 00:45:00*1.00151*1.00149*1.00164*1.00142
07/10/2014 00:50:00*1.00149*1.00143*1.0015*1.00124
07/10/2014 00:55:00*1.00143*1.0012*1.00145*1.00114
07/10/2014 01:00:00*1.0012*1.00148*1.00149*1.0012
07/10/2014 01:05:00*1.00148*1.00153*1.00155*1.00138
07/10/2014 01:10:00*1.00153*1.00127*1.00159*1.00127
07/10/2014 01:15:00*1.00127*1.00129*1.00133*1.00127
07/10/2014 01:20:00*1.00129*1.00088*1.00129*1.00085
07/10/2014 01:25:00*1.00088*1.00112*1.00114*1.00081
07/10/2014 01:30:00*1.00112*1.00121*1.00139*1.00112
07/10/2014 01:35:00*1.00121*1.00121*1.00131*1.00111
07/10/2014 01:40:00*1.00121*1.00121*1.00125*1.00107
07/10/2014 01:45:00*1.00121*1.00116*1.00131*1.00112
07/10/2014 01:50:00*1.00116*1.00123*1.00123*1.00114
07/10/2014 01:55:00*1.00123*1.00118*1.00131*1.00117
07/10/2014 02:00:00*1.00118*1.00105*1.00124*1.00099
07/10/2014 02:05:00*1.00105*1.00039*1.00105*1.00016
07/10/2014 02:10:00*1.00039*1.00045*1.00064*1.00033
07/10/2014 02:15:00*1.00045*1.0006*1.00069*1.00045
07/10/2014 02:20:00*1.0006*1.00039*1.00061*1.00005
07/10/2014 02:25:00*1.00039*1.00017*1.00048*1.00016
07/10/2014 02:30:00*1.00017*1.00049*1.00074*1.00017
07/10/2014 02:35:00*1.00049*0.99998*1.00052*0.99992
07/10/2014 02:40:00*0.99998*0.9994*1.00001*0.99902
07/10/2014 02:45:00*0.9994*0.99928*0.99958*0.99915
07/10/2014 02:50:00*0.99928*0.9995*0.99955*0.99898
07/10/2014 02:55:00*0.9995*0.99935*0.9996*0.99931
07/10/2014 03:00:00*0.99935*0.99869*0.99938*0.99856
07/10/2014 03:05:00*0.99869*0.9985*0.99878*0.99838
07/10/2014 03:10:00*0.9985*0.99855*0.99872*0.99838
07/10/2014 03:15:00*0.99855*0.9988*0.9988*0.99831
07/10/2014 03:20:00*0.9988*0.99827*0.99889*0.99822
07/10/2014 03:25:00*0.99827*0.99858*0.99869*0.99815
07/10/2014 03:30:00*0.99858*0.99874*0.99887*0.99855
07/10/2014 03:35:00*0.99874*0.99877*0.99899*0.99874
07/10/2014 03:40:00*0.99877*0.99874*0.99889*0.99866
07/10/2014 03:45:00*0.99874*0.99906*0.99906*0.99866
07/10/2014 03:50:00*0.99906*0.999*0.99916*0.99886
07/10/2014 03:55:00*0.999*0.99938*0.9994*0.999
07/10/2014 04:00:00*0.99938*0.99932*0.99957*0.99926
07/10/2014 04:05:00*0.99932*0.99943*0.99967*0.99932
07/10/2014 04:10:00*0.99943*0.99913*0.99943*0.9991
07/10/2014 04:15:00*0.99913*0.9992*0.99944*0.99909
07/10/2014 04:20:00*0.9992*0.99917*0.99941*0.99916
07/10/2014 04:25:00*0.99917*0.99942*0.99944*0.99913
07/10/2014 04:30:00*0.99942*0.99943*0.99952*0.99932
07/10/2014 04:35:00*0.99943*0.9992*0.99945*0.99913
07/10/2014 04:40:00*0.9992*0.99924*0.99943*0.9992
07/10/2014 04:45:00*0.99924*0.99946*0.99957*0.99924
07/10/2014 04:50:00*0.99946*0.99957*0.99961*0.9994
07/10/2014 04:55:00*0.99957*0.99975*0.99981*0.99945
07/10/2014 05:00:00*0.99975*0.99933*0.99981*0.99927
07/10/2014 05:05:00*0.99933*0.99919*0.9995*0.99903
07/10/2014 05:10:00*0.99919*0.99904*0.99926*0.99897
07/10/2014 05:15:00*0.99904*0.99892*0.99909*0.99864
07/10/2014 05:20:00*0.99892*0.99868*0.99902*0.99868
07/10/2014 05:25:00*0.99868*0.99891*0.99897*0.99861
07/10/2014 05:30:00*0.99891*0.99884*0.99892*0.99878
07/10/2014 05:35:00*0.99884*0.99893*0.999*0.9988
07/10/2014 05:40:00*0.99893*0.99871*0.99899*0.99865
07/10/2014 05:45:00*0.99871*0.99877*0.99898*0.9987
07/10/2014 05:50:00*0.99877*0.99856*0.99885*0.99854
07/10/2014 05:55:00*0.99856*0.99885*0.99885*0.99856
07/10/2014 06:00:00*0.99885*0.99892*0.99907*0.99849
07/10/2014 06:05:00*0.99892*0.99876*0.99895*0.99865
07/10/2014 06:10:00*0.99876*0.99869*0.99882*0.99845
07/10/2014 06:15:00*0.99869*0.99907*0.99907*0.99866
07/10/2014 06:20:00*0.99907*0.99911*0.99911*0.99886
07/10/2014 06:25:00*0.99911*0.99909*0.99919*0.99905
07/10/2014 06:30:00*0.99909*0.99922*0.99925*0.99888
07/10/2014 06:35:00*0.99922*0.99908*0.9993*0.99908
07/10/2014 06:40:00*0.99908*0.99904*0.99914*0.99887
07/10/2014 06:45:00*0.99904*0.99851*0.99907*0.99845
07/10/2014 06:50:00*0.99851*0.99904*0.99909*0.99844
07/10/2014 06:55:00*0.99904*0.9989*0.99909*0.99889
07/10/2014 07:00:00*0.9989*0.99907*0.99913*0.99879
07/10/2014 07:05:00*0.99907*0.99914*0.99916*0.99889
07/10/2014 07:10:00*0.99914*0.99937*0.99956*0.99907
07/10/2014 07:15:00*0.99937*0.99943*0.99958*0.99932
07/10/2014 07:20:00*0.99943*0.99956*0.99957*0.99932
07/10/2014 07:25:00*0.99956*0.99946*0.99958*0.99938
07/10/2014 07:30:00*0.99946*0.99957*0.99957*0.99941
07/10/2014 07:35:00*0.99957*0.99956*0.99972*0.99946
07/10/2014 07:40:00*0.99956*0.99983*0.99985*0.99954
07/10/2014 07:45:00*0.99983*0.9995*0.99983*0.99932
07/10/2014 07:50:00*0.9995*0.99927*0.99952*0.99925
07/10/2014 07:55:00*0.99927*0.99952*0.99952*0.99926
07/10/2014 08:00:00*0.99952*0.99954*0.99961*0.99947
07/10/2014 08:05:00*0.99954*0.99963*0.99974*0.99947
07/10/2014 08:10:00*0.99963*0.99955*0.99963*0.99942
07/10/2014 08:15:00*0.99955*0.99967*0.9998*0.99953
07/10/2014 08:20:00*0.99967*0.99961*0.99967*0.99946
07/10/2014 08:25:00*0.99961*0.99969*0.99978*0.99951
07/10/2014 08:30:00*0.99969*0.99958*1.00008*0.99958
07/10/2014 08:35:00*0.99958*0.99967*1.0*0.99958
07/10/2014 08:40:00*0.99967*0.99961*0.99977*0.99961
07/10/2014 08:45:00*0.99961*1.00001*1.00001*0.99961
07/10/2014 08:50:00*1.00001*0.99949*1.00001*0.99944
07/10/2014 08:55:00*0.99949*0.99976*0.99989*0.99947
07/10/2014 09:00:00*0.99976*1.00012*1.00012*0.99976
07/10/2014 09:05:00*1.00012*1.00014*1.00037*1.00005
07/10/2014 09:10:00*1.00014*1.00005*1.00015*0.99987
07/10/2014 09:15:00*1.00005*1.0002*1.00021*0.99997
07/10/2014 09:20:00*1.0002*0.99997*1.0002*0.99997
07/10/2014 09:25:00*0.99997*0.99992*1.00003*0.9998
07/10/2014 09:30:00*0.99992*0.99989*0.99994*0.99971
07/10/2014 09:35:00*0.99989*0.99971*1.00008*0.99968
07/10/2014 09:40:00*0.99971*0.99996*1.00009*0.99971
07/10/2014 09:45:00*0.99996*0.99983*1.00004*0.99974
07/10/2014 09:50:00*0.99983*0.99977*1.00003*0.99977
07/10/2014 09:55:00*0.99977*0.99982*0.99985*0.99964
07/10/2014 10:00:00*0.99982*1.00008*1.00024*0.99981
07/10/2014 10:05:00*1.00008*0.99968*1.00015*0.99959
07/10/2014 10:10:00*0.99968*0.9997*0.99985*0.99961
07/10/2014 10:15:00*0.9997*0.9994*0.99972*0.99927
07/10/2014 10:20:00*0.9994*0.99959*0.9996*0.99933
07/10/2014 10:25:00*0.99959*0.99983*0.9999*0.99958
07/10/2014 10:30:00*0.99983*1.00001*1.00006*0.99979
07/10/2014 10:35:00*1.00001*0.9999*1.00004*0.99989
07/10/2014 10:40:00*0.9999*1.00017*1.00021*0.99977
07/10/2014 10:45:00*1.00017*1.00045*1.00052*1.00017
07/10/2014 10:50:00*1.00045*1.00066*1.00099*1.00039
07/10/2014 10:55:00*1.00066*1.00046*1.00066*1.00039
07/10/2014 11:00:00*1.00046*1.00089*1.00102*1.00033
07/10/2014 11:05:00*1.00089*1.00051*1.00097*1.00048
07/10/2014 11:10:00*1.00051*1.00056*1.00065*1.00049
07/10/2014 11:15:00*1.00056*1.00066*1.00068*1.00041
07/10/2014 11:20:00*1.00066*1.00055*1.00077*1.00055
07/10/2014 11:25:00*1.00055*1.00012*1.00056*1.00011
07/10/2014 11:30:00*1.00012*1.00022*1.00036*1.00011
07/10/2014 11:35:00*1.00022*1.00062*1.00063*1.00022
07/10/2014 11:40:00*1.00062*1.00045*1.00064*1.00043
07/10/2014 11:45:00*1.00045*1.00052*1.00066*1.00043
07/10/2014 11:50:00*1.00052*1.00051*1.00055*1.0004
07/10/2014 11:55:00*1.00051*1.00029*1.00057*1.00024
07/10/2014 12:00:00*1.00029*1.00034*1.00037*1.00012
07/10/2014 12:05:00*1.00034*1.00025*1.00049*1.00025
07/10/2014 12:10:00*1.00025*1.00006*1.00025*1.00004
07/10/2014 12:15:00*1.00006*0.99995*1.00014*0.99991
07/10/2014 12:20:00*0.99995*1.00012*1.00016*0.99977
07/10/2014 12:25:00*1.00012*0.99997*1.00017*0.99994
07/10/2014 12:30:00*0.99997*1.00016*1.00025*0.99997
07/10/2014 12:35:00*1.00016*1.00027*1.00034*1.00015
07/10/2014 12:40:00*1.00027*1.00024*1.00047*1.00022
07/10/2014 12:45:00*1.00024*1.00043*1.00043*1.00024
07/10/2014 12:50:00*1.00043*1.00039*1.00053*1.00035
07/10/2014 12:55:00*1.00039*1.00013*1.00042*1.00013
07/10/2014 13:00:00*1.00013*1.00033*1.00033*1.00011
07/10/2014 13:05:00*1.00033*1.00016*1.00042*1.00013
07/10/2014 13:10:00*1.00016*1.00024*1.00043*1.00015
07/10/2014 13:15:00*1.00024*1.00042*1.0005*1.0002
07/10/2014 13:20:00*1.00042*1.00026*1.00042*1.00021
07/10/2014 13:25:00*1.00026*1.00039*1.00046*1.00026
07/10/2014 13:30:00*1.00039*1.00045*1.00046*1.00028
07/10/2014 13:35:00*1.00045*1.00058*1.00064*1.00038
07/10/2014 13:40:00*1.00058*1.00054*1.00065*1.00052
07/10/2014 13:45:00*1.00054*1.00077*1.00089*1.00041
07/10/2014 13:50:00*1.00077*1.00069*1.00079*1.00068
07/10/2014 13:55:00*1.00069*1.00079*1.00085*1.00068
07/10/2014 14:00:00*1.00079*1.00055*1.0008*1.00047
07/10/2014 14:05:00*1.00055*1.00061*1.00075*1.00054
07/10/2014 14:10:00*1.00061*1.00058*1.00061*1.00047
07/10/2014 14:15:00*1.00058*1.00038*1.00058*1.00038
07/10/2014 14:20:00*1.00038*1.00031*1.00046*1.00029
07/10/2014 14:25:00*1.00031*1.0004*1.00056*1.00028
07/10/2014 14:30:00*1.0004*1.00061*1.00071*1.0004
07/10/2014 14:35:00*1.00061*1.00073*1.00096*1.00059
07/10/2014 14:40:00*1.00073*1.0006*1.00082*1.00056
07/10/2014 14:45:00*1.0006*1.0006*1.00073*1.0006
07/10/2014 14:50:00*1.0006*1.00059*1.00081*1.00053
07/10/2014 14:55:00*1.00059*1.00054*1.00064*1.0003
07/10/2014 15:00:00*1.00054*1.00058*1.00082*1.00037
07/10/2014 15:05:00*1.00058*1.00025*1.00058*1.00015
07/10/2014 15:10:00*1.00025*1.00027*1.00033*1.0001
07/10/2014 15:15:00*1.00027*1.00008*1.00033*1.00001
07/10/2014 15:20:00*1.00008*1.00009*1.00052*1.00004
07/10/2014 15:25:00*1.00009*1.00024*1.00041*1.00004
07/10/2014 15:30:00*1.00024*1.00022*1.00031*1.00011
07/10/2014 15:35:00*1.00022*1.00008*1.00022*1.00006
07/10/2014 15:40:00*1.00008*1.00017*1.00019*1.00002
07/10/2014 15:45:00*1.00017*1.00016*1.00029*1.00009
07/10/2014 15:50:00*1.00016*1.00034*1.00036*1.00011
07/10/2014 15:55:00*1.00034*1.00048*1.00049*1.00028
07/10/2014 16:00:00*1.00048*1.00046*1.00059*1.00035
07/10/2014 16:05:00*1.00046*1.0006*1.00061*1.00036
07/10/2014 16:10:00*1.0006*1.00058*1.00074*1.00056
07/10/2014 16:15:00*1.00058*1.00052*1.00066*1.0005
07/10/2014 16:20:00*1.00052*1.00042*1.00052*1.00041
07/10/2014 16:25:00*1.00042*1.0005*1.00053*1.00035
07/10/2014 16:30:00*1.0005*1.00071*1.00075*1.0005
07/10/2014 16:35:00*1.00071*1.00053*1.00074*1.00053
07/10/2014 16:40:00*1.00053*1.00031*1.00055*1.00026
07/10/2014 16:45:00*1.00031*1.00043*1.00047*1.0003
07/10/2014 16:50:00*1.00043*1.00047*1.00058*1.00041
07/10/2014 16:55:00*1.00047*1.00037*1.00047*1.00036
07/10/2014 17:00:00*1.00037*1.00023*1.00043*1.00013
