07/08/2014 17:05:00*1.00323*1.00331*1.00349*1.00313
07/08/2014 17:10:00*1.00331*1.00341*1.00365*1.0033
07/08/2014 17:15:00*1.00341*1.00362*1.00362*1.00341
07/08/2014 17:20:00*1.00362*1.00367*1.00376*1.0036
07/08/2014 17:25:00*1.00367*1.00367*1.0037*1.00364
07/08/2014 17:30:00*1.00367*1.00379*1.00391*1.00362
07/08/2014 17:35:00*1.00379*1.00374*1.00394*1.00367
07/08/2014 17:40:00*1.00374*1.00382*1.00382*1.00372
07/08/2014 17:45:00*1.00382*1.00381*1.00388*1.00375
07/08/2014 17:50:00*1.00381*1.00372*1.00381*1.00369
07/08/2014 17:55:00*1.00372*1.00361*1.00373*1.00361
07/08/2014 18:00:00*1.00361*1.00349*1.00361*1.00314
07/08/2014 18:05:00*1.00349*1.00374*1.00377*1.00342
07/08/2014 18:10:00*1.00374*1.00375*1.00379*1.00369
07/08/2014 18:15:00*1.00375*1.00368*1.00375*1.00363
07/08/2014 18:20:00*1.00368*1.00369*1.0037*1.00363
07/08/2014 18:25:00*1.00369*1.00373*1.00373*1.00367
07/08/2014 18:30:00*1.00373*1.00371*1.00374*1.00364
07/08/2014 18:35:00*1.00371*1.00391*1.00391*1.00359
07/08/2014 18:40:00*1.00391*1.00392*1.00405*1.00381
07/08/2014 18:45:00*1.00392*1.00399*1.00412*1.0039
07/08/2014 18:50:00*1.00399*1.00372*1.004*1.00365
07/08/2014 18:55:00*1.00372*1.00367*1.00373*1.00357
07/08/2014 19:00:00*1.00367*1.00383*1.00386*1.00365
07/08/2014 19:05:00*1.00383*1.00383*1.00398*1.00375
07/08/2014 19:10:00*1.00383*1.00409*1.00411*1.00383
07/08/2014 19:15:00*1.00409*1.00409*1.00411*1.00378
07/08/2014 19:20:00*1.00409*1.00397*1.00411*1.00396
07/08/2014 19:25:00*1.00397*1.00404*1.0041*1.00397
07/08/2014 19:30:00*1.00404*1.00409*1.0041*1.00402
07/08/2014 19:35:00*1.00409*1.00414*1.00415*1.00404
07/08/2014 19:40:00*1.00414*1.00427*1.00427*1.00413
07/08/2014 19:45:00*1.00427*1.00446*1.00448*1.00392
07/08/2014 19:50:00*1.00446*1.00436*1.00463*1.00434
07/08/2014 19:55:00*1.00436*1.00416*1.00446*1.00415
07/08/2014 20:00:00*1.00416*1.00406*1.00434*1.00406
07/08/2014 20:05:00*1.00406*1.00419*1.00433*1.00402
07/08/2014 20:10:00*1.00419*1.00392*1.00432*1.00377
07/08/2014 20:15:00*1.00392*1.0043*1.00441*1.0039
07/08/2014 20:20:00*1.0043*1.00417*1.00439*1.00414
07/08/2014 20:25:00*1.00417*1.00441*1.00455*1.00415
07/08/2014 20:30:00*1.00441*1.00413*1.00441*1.00413
07/08/2014 20:35:00*1.00413*1.00419*1.00493*1.00413
07/08/2014 20:40:00*1.00419*1.0042*1.00421*1.00407
07/08/2014 20:45:00*1.0042*1.00411*1.00423*1.00407
07/08/2014 20:50:00*1.00411*1.00443*1.00444*1.00411
07/08/2014 20:55:00*1.00443*1.0044*1.00452*1.00412
07/08/2014 21:00:00*1.0044*1.00403*1.0047*1.00391
07/08/2014 21:05:00*1.00403*1.00401*1.00409*1.00395
07/08/2014 21:10:00*1.00401*1.00412*1.00415*1.00401
07/08/2014 21:15:00*1.00412*1.00435*1.00441*1.00412
07/08/2014 21:20:00*1.00435*1.00454*1.00459*1.00422
07/08/2014 21:25:00*1.00454*1.00448*1.00464*1.00443
07/08/2014 21:30:00*1.00448*1.00462*1.00486*1.00435
07/08/2014 21:35:00*1.00462*1.00441*1.00475*1.0041
07/08/2014 21:40:00*1.00441*1.00448*1.00454*1.00424
07/08/2014 21:45:00*1.00448*1.00427*1.00484*1.00419
07/08/2014 21:50:00*1.00427*1.00413*1.00435*1.00408
07/08/2014 21:55:00*1.00413*1.00406*1.00419*1.00404
07/08/2014 22:00:00*1.00406*1.00401*1.00425*1.00401
07/08/2014 22:05:00*1.00401*1.00404*1.0041*1.00399
07/08/2014 22:10:00*1.00404*1.00373*1.00407*1.00372
07/08/2014 22:15:00*1.00373*1.00368*1.00373*1.00326
07/08/2014 22:20:00*1.00368*1.00362*1.00379*1.00354
07/08/2014 22:25:00*1.00362*1.00364*1.00369*1.00355
07/08/2014 22:30:00*1.00364*1.00354*1.00366*1.00339
07/08/2014 22:35:00*1.00354*1.00363*1.00372*1.00354
07/08/2014 22:40:00*1.00363*1.00371*1.00374*1.00363
07/08/2014 22:45:00*1.00371*1.00395*1.00395*1.00368
07/08/2014 22:50:00*1.00395*1.00399*1.00405*1.00388
07/08/2014 22:55:00*1.00399*1.00396*1.00406*1.00395
07/08/2014 23:00:00*1.00396*1.00358*1.00396*1.00358
07/08/2014 23:05:00*1.00358*1.00311*1.0036*1.003
07/08/2014 23:10:00*1.00311*1.00301*1.00311*1.0029
07/08/2014 23:15:00*1.00301*1.00313*1.00318*1.00297
07/08/2014 23:20:00*1.00313*1.00327*1.00327*1.00304
07/08/2014 23:25:00*1.00327*1.0033*1.0033*1.00318
07/08/2014 23:30:00*1.0033*1.00358*1.00358*1.00323
07/08/2014 23:35:00*1.00358*1.00347*1.00358*1.00342
07/08/2014 23:40:00*1.00347*1.00356*1.00358*1.00346
07/08/2014 23:45:00*1.00356*1.00348*1.00364*1.00348
07/08/2014 23:50:00*1.00348*1.00336*1.00352*1.00336
07/08/2014 23:55:00*1.00336*1.00344*1.00355*1.00336
07/09/2014 00:00:00*1.00344*1.00355*1.00356*1.00341
07/09/2014 00:05:00*1.00355*1.00367*1.00369*1.00354
07/09/2014 00:10:00*1.00367*1.00382*1.00382*1.00356
07/09/2014 00:15:00*1.00382*1.00396*1.004*1.0038
07/09/2014 00:20:00*1.00396*1.00381*1.00396*1.00381
07/09/2014 00:25:00*1.00381*1.00386*1.00391*1.00376
07/09/2014 00:30:00*1.00386*1.00393*1.00396*1.00381
07/09/2014 00:35:00*1.00393*1.00383*1.00399*1.00383
07/09/2014 00:40:00*1.00383*1.00383*1.00386*1.0038
07/09/2014 00:45:00*1.00383*1.00401*1.00402*1.00381
07/09/2014 00:50:00*1.00401*1.00382*1.00402*1.00372
07/09/2014 00:55:00*1.00382*1.0033*1.00382*1.00317
07/09/2014 01:00:00*1.0033*1.00342*1.00363*1.00305
07/09/2014 01:05:00*1.00342*1.0036*1.00382*1.00339
07/09/2014 01:10:00*1.0036*1.00372*1.00377*1.0036
07/09/2014 01:15:00*1.00372*1.0036*1.00374*1.00358
07/09/2014 01:20:00*1.0036*1.00353*1.0036*1.00345
07/09/2014 01:25:00*1.00353*1.00355*1.0036*1.00349
07/09/2014 01:30:00*1.00355*1.0034*1.00369*1.0034
07/09/2014 01:35:00*1.0034*1.00352*1.00379*1.0034
07/09/2014 01:40:00*1.00352*1.0037*1.0037*1.00345
07/09/2014 01:45:00*1.0037*1.00352*1.0037*1.00339
07/09/2014 01:50:00*1.00352*1.00338*1.00356*1.00335
07/09/2014 01:55:00*1.00338*1.00343*1.0035*1.00334
07/09/2014 02:00:00*1.00343*1.00354*1.00369*1.00343
07/09/2014 02:05:00*1.00354*1.00328*1.00361*1.00326
07/09/2014 02:10:00*1.00328*1.00325*1.00341*1.00314
07/09/2014 02:15:00*1.00325*1.00304*1.00334*1.003
07/09/2014 02:20:00*1.00304*1.00339*1.0034*1.00288
07/09/2014 02:25:00*1.00339*1.00336*1.00363*1.00316
07/09/2014 02:30:00*1.00336*1.00339*1.00339*1.00312
07/09/2014 02:35:00*1.00339*1.00336*1.00339*1.00285
07/09/2014 02:40:00*1.00336*1.00351*1.00368*1.00333
07/09/2014 02:45:00*1.00351*1.00307*1.00358*1.00299
07/09/2014 02:50:00*1.00307*1.00308*1.00319*1.00296
07/09/2014 02:55:00*1.00308*1.00317*1.00327*1.00282
07/09/2014 03:00:00*1.00317*1.00323*1.00343*1.00314
07/09/2014 03:05:00*1.00323*1.00348*1.00353*1.00308
07/09/2014 03:10:00*1.00348*1.00321*1.00348*1.00305
07/09/2014 03:15:00*1.00321*1.00334*1.00341*1.00314
07/09/2014 03:20:00*1.00334*1.00354*1.00357*1.00333
07/09/2014 03:25:00*1.00354*1.0035*1.00358*1.00343
07/09/2014 03:30:00*1.0035*1.0036*1.00364*1.00324
07/09/2014 03:35:00*1.0036*1.00353*1.00379*1.00352
07/09/2014 03:40:00*1.00353*1.00332*1.00355*1.0032
07/09/2014 03:45:00*1.00332*1.00343*1.00346*1.00332
07/09/2014 03:50:00*1.00343*1.00333*1.00348*1.0033
07/09/2014 03:55:00*1.00333*1.00329*1.00345*1.00329
07/09/2014 04:00:00*1.00329*1.00338*1.00339*1.00326
07/09/2014 04:05:00*1.00338*1.00341*1.0035*1.00329
07/09/2014 04:10:00*1.00341*1.00376*1.00376*1.0034
07/09/2014 04:15:00*1.00376*1.00363*1.00379*1.0036
07/09/2014 04:20:00*1.00363*1.0036*1.00379*1.00356
07/09/2014 04:25:00*1.0036*1.00375*1.004*1.0036
07/09/2014 04:30:00*1.00375*1.00368*1.00393*1.00363
07/09/2014 04:35:00*1.00368*1.00379*1.00382*1.00368
07/09/2014 04:40:00*1.00379*1.00381*1.0039*1.00372
07/09/2014 04:45:00*1.00381*1.00386*1.00394*1.00368
07/09/2014 04:50:00*1.00386*1.00378*1.00387*1.00371
07/09/2014 04:55:00*1.00378*1.00373*1.0038*1.00363
07/09/2014 05:00:00*1.00373*1.00401*1.00407*1.00371
07/09/2014 05:05:00*1.00401*1.00382*1.00401*1.00373
07/09/2014 05:10:00*1.00382*1.00367*1.00382*1.00359
07/09/2014 05:15:00*1.00367*1.00371*1.00371*1.00367
07/09/2014 05:20:00*1.00371*1.0036*1.00373*1.0036
07/09/2014 05:25:00*1.0036*1.00381*1.00393*1.00358
07/09/2014 05:30:00*1.00381*1.00391*1.00394*1.00381
07/09/2014 05:35:00*1.00391*1.00386*1.00401*1.0038
07/09/2014 05:40:00*1.00386*1.00394*1.00402*1.00382
07/09/2014 05:45:00*1.00394*1.00402*1.00411*1.0039
07/09/2014 05:50:00*1.00402*1.00365*1.00414*1.00363
07/09/2014 05:55:00*1.00365*1.00349*1.00376*1.00346
07/09/2014 06:00:00*1.00349*1.00361*1.00361*1.00334
07/09/2014 06:05:00*1.00361*1.00361*1.00371*1.00359
07/09/2014 06:10:00*1.00361*1.00354*1.00362*1.00351
07/09/2014 06:15:00*1.00354*1.00349*1.00358*1.00349
07/09/2014 06:20:00*1.00349*1.0035*1.00365*1.00348
07/09/2014 06:25:00*1.0035*1.0031*1.00351*1.00308
07/09/2014 06:30:00*1.0031*1.00335*1.0034*1.00307
07/09/2014 06:35:00*1.00335*1.00341*1.00352*1.00332
07/09/2014 06:40:00*1.00341*1.00326*1.00342*1.00325
07/09/2014 06:45:00*1.00326*1.00327*1.00331*1.0032
07/09/2014 06:50:00*1.00327*1.00338*1.0034*1.00326
07/09/2014 06:55:00*1.00338*1.00362*1.00364*1.00329
07/09/2014 07:00:00*1.00362*1.0035*1.00362*1.00344
07/09/2014 07:05:00*1.0035*1.00318*1.00356*1.00311
07/09/2014 07:10:00*1.00318*1.00264*1.00318*1.00253
07/09/2014 07:15:00*1.00264*1.00241*1.00285*1.00231
07/09/2014 07:20:00*1.00241*1.0022*1.00242*1.00217
07/09/2014 07:25:00*1.0022*1.00213*1.0023*1.0021
07/09/2014 07:30:00*1.00213*1.00216*1.0022*1.00207
07/09/2014 07:35:00*1.00216*1.00236*1.00239*1.00216
07/09/2014 07:40:00*1.00236*1.00243*1.00246*1.0023
07/09/2014 07:45:00*1.00243*1.00225*1.00243*1.00224
07/09/2014 07:50:00*1.00225*1.00234*1.00246*1.00215
07/09/2014 07:55:00*1.00234*1.00221*1.00235*1.00219
07/09/2014 08:00:00*1.00221*1.00209*1.00222*1.002
07/09/2014 08:05:00*1.00209*1.00185*1.00209*1.00179
07/09/2014 08:10:00*1.00185*1.0016*1.0019*1.00156
07/09/2014 08:15:00*1.0016*1.00135*1.00168*1.00107
07/09/2014 08:20:00*1.00135*1.00166*1.00173*1.00132
07/09/2014 08:25:00*1.00166*1.00168*1.00185*1.0015
07/09/2014 08:30:00*1.00168*1.00171*1.00194*1.00148
07/09/2014 08:35:00*1.00171*1.002*1.00204*1.00166
07/09/2014 08:40:00*1.002*1.002*1.00206*1.0018
07/09/2014 08:45:00*1.002*1.00214*1.00224*1.00195
07/09/2014 08:50:00*1.00214*1.00223*1.00236*1.00214
07/09/2014 08:55:00*1.00223*1.00201*1.00226*1.00198
07/09/2014 09:00:00*1.00201*1.00235*1.00249*1.00198
07/09/2014 09:05:00*1.00235*1.00243*1.00244*1.00222
07/09/2014 09:10:00*1.00243*1.00244*1.00246*1.00225
07/09/2014 09:15:00*1.00244*1.00226*1.00245*1.00223
07/09/2014 09:20:00*1.00226*1.00226*1.00241*1.00206
07/09/2014 09:25:00*1.00226*1.00204*1.00226*1.00203
07/09/2014 09:30:00*1.00204*1.002*1.00207*1.00182
07/09/2014 09:35:00*1.002*1.00194*1.00223*1.00192
07/09/2014 09:40:00*1.00194*1.00179*1.00194*1.00176
07/09/2014 09:45:00*1.00179*1.00197*1.00203*1.00161
07/09/2014 09:50:00*1.00197*1.00196*1.00203*1.00161
07/09/2014 09:55:00*1.00196*1.00225*1.00231*1.00185
07/09/2014 10:00:00*1.00225*1.00194*1.00225*1.00186
07/09/2014 10:05:00*1.00194*1.00224*1.00225*1.00167
07/09/2014 10:10:00*1.00224*1.00159*1.00224*1.00146
07/09/2014 10:15:00*1.00159*1.00183*1.0019*1.00157
07/09/2014 10:20:00*1.00183*1.00191*1.00203*1.00169
07/09/2014 10:25:00*1.00191*1.00219*1.00219*1.00178
07/09/2014 10:30:00*1.00219*1.00177*1.00228*1.00173
07/09/2014 10:35:00*1.00177*1.00214*1.00221*1.00165
07/09/2014 10:40:00*1.00214*1.00189*1.00222*1.0018
07/09/2014 10:45:00*1.00189*1.00149*1.00193*1.00119
07/09/2014 10:50:00*1.00149*1.00113*1.00155*1.00095
07/09/2014 10:55:00*1.00113*1.00148*1.00148*1.00106
07/09/2014 11:00:00*1.00148*1.0013*1.00181*1.00122
07/09/2014 11:05:00*1.0013*1.00141*1.00156*1.00128
07/09/2014 11:10:00*1.00141*1.0015*1.0016*1.00133
07/09/2014 11:15:00*1.0015*1.00129*1.00155*1.00126
07/09/2014 11:20:00*1.00129*1.00145*1.0015*1.00127
07/09/2014 11:25:00*1.00145*1.00131*1.00147*1.0012
07/09/2014 11:30:00*1.00131*1.00162*1.00175*1.00126
07/09/2014 11:35:00*1.00162*1.00123*1.00167*1.00123
07/09/2014 11:40:00*1.00123*1.00103*1.00133*1.00096
07/09/2014 11:45:00*1.00103*1.00075*1.00105*1.00075
07/09/2014 11:50:00*1.00075*1.00051*1.00084*1.00038
07/09/2014 11:55:00*1.00051*1.0005*1.00059*1.00035
07/09/2014 12:00:00*1.0005*1.00034*1.00066*1.0003
07/09/2014 12:05:00*1.00034*1.00078*1.00085*1.0003
07/09/2014 12:10:00*1.00078*1.00102*1.00102*1.00078
07/09/2014 12:15:00*1.00102*1.00116*1.00116*1.00087
07/09/2014 12:20:00*1.00116*1.00127*1.00137*1.00112
07/09/2014 12:25:00*1.00127*1.00139*1.00141*1.00123
07/09/2014 12:30:00*1.00139*1.00134*1.00148*1.00127
07/09/2014 12:35:00*1.00134*1.00134*1.00147*1.00133
07/09/2014 12:40:00*1.00134*1.00117*1.00143*1.00117
07/09/2014 12:45:00*1.00117*1.00101*1.00117*1.00095
07/09/2014 12:50:00*1.00101*1.00083*1.00101*1.00067
07/09/2014 12:55:00*1.00083*1.00108*1.00108*1.00081
07/09/2014 13:00:00*1.00108*1.00087*1.0011*1.00086
07/09/2014 13:05:00*1.00087*1.00068*1.00107*1.00054
07/09/2014 13:10:00*1.00068*1.00098*1.001*1.00068
07/09/2014 13:15:00*1.00098*1.00087*1.00117*1.00087
07/09/2014 13:20:00*1.00087*1.00069*1.00087*1.00068
07/09/2014 13:25:00*1.00069*1.0007*1.00081*1.00063
07/09/2014 13:30:00*1.0007*1.00083*1.00088*1.00062
07/09/2014 13:35:00*1.00083*1.00075*1.00086*1.00062
07/09/2014 13:40:00*1.00075*1.00112*1.00112*1.00075
07/09/2014 13:45:00*1.00112*1.00116*1.00116*1.00095
07/09/2014 13:50:00*1.00116*1.00116*1.00125*1.00097
07/09/2014 13:55:00*1.00116*1.00104*1.00137*1.00104
07/09/2014 14:00:00*1.00104*1.00166*1.00175*1.00093
07/09/2014 14:05:00*1.00166*1.00156*1.00205*1.00071
07/09/2014 14:10:00*1.00156*1.0011*1.00171*1.00088
07/09/2014 14:15:00*1.0011*1.00226*1.00247*1.00105
07/09/2014 14:20:00*1.00226*1.00224*1.0028*1.00197
07/09/2014 14:25:00*1.00224*1.00282*1.003*1.00224
07/09/2014 14:30:00*1.00282*1.00298*1.00316*1.0024
07/09/2014 14:35:00*1.00298*1.00264*1.00332*1.00263
07/09/2014 14:40:00*1.00264*1.00273*1.00275*1.00244
07/09/2014 14:45:00*1.00273*1.00252*1.00285*1.00243
07/09/2014 14:50:00*1.00252*1.00258*1.00261*1.00228
07/09/2014 14:55:00*1.00258*1.00274*1.00285*1.00246
07/09/2014 15:00:00*1.00274*1.00283*1.00313*1.00274
07/09/2014 15:05:00*1.00283*1.00292*1.00311*1.00252
07/09/2014 15:10:00*1.00292*1.00306*1.0031*1.00292
07/09/2014 15:15:00*1.00306*1.00306*1.00309*1.00296
07/09/2014 15:20:00*1.00306*1.0029*1.00318*1.00286
07/09/2014 15:25:00*1.0029*1.0029*1.00303*1.00284
07/09/2014 15:30:00*1.0029*1.00301*1.00313*1.00284
07/09/2014 15:35:00*1.00301*1.00318*1.00349*1.00295
07/09/2014 15:40:00*1.00318*1.00347*1.00362*1.00315
07/09/2014 15:45:00*1.00347*1.00358*1.00361*1.00335
07/09/2014 15:50:00*1.00358*1.00365*1.00384*1.00358
07/09/2014 15:55:00*1.00365*1.00317*1.00365*1.00315
07/09/2014 16:00:00*1.00317*1.00339*1.00339*1.00305
07/09/2014 16:05:00*1.00339*1.0033*1.00359*1.00317
07/09/2014 16:10:00*1.0033*1.00306*1.0033*1.00293
07/09/2014 16:15:00*1.00306*1.00319*1.00319*1.00304
07/09/2014 16:20:00*1.00319*1.00276*1.00319*1.00271
07/09/2014 16:25:00*1.00276*1.00268*1.00279*1.00264
07/09/2014 16:30:00*1.00268*1.00298*1.00303*1.00268
07/09/2014 16:35:00*1.00298*1.00266*1.00298*1.00264
07/09/2014 16:40:00*1.00266*1.00267*1.00267*1.00253
07/09/2014 16:45:00*1.00267*1.0027*1.00292*1.00257
07/09/2014 16:50:00*1.0027*1.00289*1.00289*1.0027
07/09/2014 16:55:00*1.00289*1.00287*1.00301*1.00272
07/09/2014 17:00:00*1.00287*1.00209*1.00287*1.00209
