07/06/2014 17:05:00*0.99684*0.99629*0.99684*0.99629
07/06/2014 17:10:00*0.99629*0.99703*0.99706*0.99629
07/06/2014 17:15:00*0.99703*0.99718*0.99718*0.99703
07/06/2014 17:20:00*0.99718*0.99691*0.99718*0.99691
07/06/2014 17:25:00*0.99691*0.99682*0.99691*0.99659
07/06/2014 17:30:00*0.99682*0.99696*0.99715*0.99682
07/06/2014 17:35:00*0.99696*0.9969*0.99704*0.99687
07/06/2014 17:40:00*0.9969*0.99698*0.99698*0.9969
07/06/2014 17:45:00*0.99698*0.99695*0.99707*0.99689
07/06/2014 17:50:00*0.99695*0.99723*0.99723*0.99695
07/06/2014 17:55:00*0.99723*0.99715*0.99725*0.99706
07/06/2014 18:00:00*0.99715*0.99728*0.99728*0.99706
07/06/2014 18:05:00*0.99728*0.99694*0.99734*0.99674
07/06/2014 18:10:00*0.99694*0.99707*0.99711*0.99684
07/06/2014 18:15:00*0.99707*0.99688*0.99714*0.99672
07/06/2014 18:20:00*0.99688*0.99681*0.99703*0.9968
07/06/2014 18:25:00*0.99681*0.99699*0.99713*0.99681
07/06/2014 18:30:00*0.99699*0.99679*0.99704*0.99678
07/06/2014 18:35:00*0.99679*0.99676*0.99685*0.99673
07/06/2014 18:40:00*0.99676*0.99676*0.99685*0.99673
07/06/2014 18:45:00*0.99676*0.99678*0.99684*0.99673
07/06/2014 18:50:00*0.99678*0.9966*0.99678*0.99659
07/06/2014 18:55:00*0.9966*0.9966*0.9966*0.99659
07/06/2014 19:00:00*0.9966*0.99663*0.99663*0.9966
07/06/2014 19:05:00*0.99663*0.9967*0.99687*0.99663
07/06/2014 19:10:00*0.9967*0.99668*0.99674*0.99668
07/06/2014 19:15:00*0.99668*0.99658*0.99674*0.99655
07/06/2014 19:20:00*0.99658*0.99648*0.99665*0.99646
07/06/2014 19:25:00*0.99648*0.99681*0.99685*0.99645
07/06/2014 19:30:00*0.99681*0.99667*0.99688*0.99667
07/06/2014 19:35:00*0.99667*0.99678*0.99678*0.99641
07/06/2014 19:40:00*0.99678*0.99702*0.99707*0.99668
07/06/2014 19:45:00*0.99702*0.99678*0.99722*0.99678
07/06/2014 19:50:00*0.99678*0.99678*0.99692*0.99678
07/06/2014 19:55:00*0.99678*0.99669*0.99679*0.9966
07/06/2014 20:00:00*0.99669*0.9969*0.9969*0.99658
07/06/2014 20:05:00*0.9969*0.99666*0.99695*0.99659
07/06/2014 20:10:00*0.99666*0.99679*0.997*0.9964
07/06/2014 20:15:00*0.99679*0.99671*0.99689*0.99657
07/06/2014 20:20:00*0.99671*0.99655*0.99671*0.99644
07/06/2014 20:25:00*0.99655*0.99667*0.99667*0.99646
07/06/2014 20:30:00*0.99667*0.99653*0.99667*0.99645
07/06/2014 20:35:00*0.99653*0.99648*0.99677*0.99642
07/06/2014 20:40:00*0.99648*0.99619*0.99662*0.99604
07/06/2014 20:45:00*0.99619*0.99624*0.9963*0.99605
07/06/2014 20:50:00*0.99624*0.99653*0.99655*0.99622
07/06/2014 20:55:00*0.99653*0.99637*0.99653*0.99622
07/06/2014 21:00:00*0.99637*0.99623*0.99655*0.99623
07/06/2014 21:05:00*0.99623*0.99635*0.9964*0.99623
07/06/2014 21:10:00*0.99635*0.99583*0.99638*0.99583
07/06/2014 21:15:00*0.99583*0.99607*0.99612*0.99583
07/06/2014 21:20:00*0.99607*0.99642*0.99647*0.99607
07/06/2014 21:25:00*0.99642*0.9963*0.99649*0.99626
07/06/2014 21:30:00*0.9963*0.99643*0.99649*0.99626
07/06/2014 21:35:00*0.99643*0.99658*0.99671*0.9964
07/06/2014 21:40:00*0.99658*0.997*0.99702*0.99658
07/06/2014 21:45:00*0.997*0.99709*0.99712*0.99688
07/06/2014 21:50:00*0.99709*0.99713*0.9972*0.99696
07/06/2014 21:55:00*0.99713*0.99698*0.99719*0.99684
07/06/2014 22:00:00*0.99698*0.99708*0.99709*0.99698
07/06/2014 22:05:00*0.99708*0.99691*0.99708*0.99682
07/06/2014 22:10:00*0.99691*0.99709*0.99718*0.99691
07/06/2014 22:15:00*0.99709*0.99713*0.99737*0.99707
07/06/2014 22:20:00*0.99713*0.99702*0.99715*0.99696
07/06/2014 22:25:00*0.99702*0.99723*0.99736*0.99702
07/06/2014 22:30:00*0.99723*0.9974*0.99748*0.99723
07/06/2014 22:35:00*0.9974*0.99717*0.9974*0.99717
07/06/2014 22:40:00*0.99717*0.99707*0.99726*0.99706
07/06/2014 22:45:00*0.99707*0.99721*0.99721*0.99704
07/06/2014 22:50:00*0.99721*0.99725*0.99733*0.99721
07/06/2014 22:55:00*0.99725*0.99726*0.99734*0.99724
07/06/2014 23:00:00*0.99726*0.99746*0.99746*0.99725
07/06/2014 23:05:00*0.99746*0.9974*0.9975*0.99738
07/06/2014 23:10:00*0.9974*0.99746*0.99748*0.99735
07/06/2014 23:15:00*0.99746*0.99767*0.99772*0.99743
07/06/2014 23:20:00*0.99767*0.99765*0.99767*0.99758
07/06/2014 23:25:00*0.99765*0.99749*0.99768*0.99747
07/06/2014 23:30:00*0.99749*0.99756*0.99756*0.99745
07/06/2014 23:35:00*0.99756*0.99764*0.99764*0.99753
07/06/2014 23:40:00*0.99764*0.99757*0.99767*0.99745
07/06/2014 23:45:00*0.99757*0.99768*0.99768*0.99757
07/06/2014 23:50:00*0.99768*0.99777*0.99778*0.99764
07/06/2014 23:55:00*0.99777*0.99783*0.99789*0.99769
07/07/2014 00:00:00*0.99783*0.99778*0.99784*0.99773
07/07/2014 00:05:00*0.99778*0.99768*0.99779*0.99768
07/07/2014 00:10:00*0.99768*0.9979*0.9979*0.99766
07/07/2014 00:15:00*0.9979*0.99771*0.99796*0.9977
07/07/2014 00:20:00*0.99771*0.99776*0.99796*0.99771
07/07/2014 00:25:00*0.99776*0.99791*0.99791*0.99775
07/07/2014 00:30:00*0.99791*0.99797*0.99799*0.99787
07/07/2014 00:35:00*0.99797*0.99801*0.99803*0.99795
07/07/2014 00:40:00*0.99801*0.99782*0.99801*0.9978
07/07/2014 00:45:00*0.99782*0.99783*0.9979*0.99779
07/07/2014 00:50:00*0.99783*0.99769*0.99784*0.99767
07/07/2014 00:55:00*0.99769*0.9976*0.99769*0.99755
07/07/2014 01:00:00*0.9976*0.99766*0.99769*0.9976
07/07/2014 01:05:00*0.99766*0.99789*0.99789*0.99762
07/07/2014 01:10:00*0.99789*0.99794*0.99799*0.99787
07/07/2014 01:15:00*0.99794*0.99785*0.99797*0.99776
07/07/2014 01:20:00*0.99785*0.99791*0.99812*0.99784
07/07/2014 01:25:00*0.99791*0.99782*0.99791*0.99782
07/07/2014 01:30:00*0.99782*0.99799*0.99811*0.99782
07/07/2014 01:35:00*0.99799*0.99761*0.99799*0.99759
07/07/2014 01:40:00*0.99761*0.99759*0.99775*0.99758
07/07/2014 01:45:00*0.99759*0.99746*0.9976*0.99739
07/07/2014 01:50:00*0.99746*0.9974*0.99748*0.9973
07/07/2014 01:55:00*0.9974*0.99737*0.99749*0.9973
07/07/2014 02:00:00*0.99737*0.99732*0.99741*0.99723
07/07/2014 02:05:00*0.99732*0.99723*0.99766*0.99722
07/07/2014 02:10:00*0.99723*0.99699*0.99727*0.99679
07/07/2014 02:15:00*0.99699*0.99713*0.99713*0.9968
07/07/2014 02:20:00*0.99713*0.99682*0.99713*0.9967
07/07/2014 02:25:00*0.99682*0.99718*0.99719*0.99679
07/07/2014 02:30:00*0.99718*0.99704*0.99727*0.997
07/07/2014 02:35:00*0.99704*0.99667*0.99705*0.99665
07/07/2014 02:40:00*0.99667*0.9969*0.9969*0.99648
07/07/2014 02:45:00*0.9969*0.99652*0.99693*0.99651
07/07/2014 02:50:00*0.99652*0.99638*0.99658*0.99631
07/07/2014 02:55:00*0.99638*0.99648*0.99652*0.99637
07/07/2014 03:00:00*0.99648*0.9967*0.9967*0.99648
07/07/2014 03:05:00*0.9967*0.99681*0.99696*0.99652
07/07/2014 03:10:00*0.99681*0.99681*0.99689*0.99673
07/07/2014 03:15:00*0.99681*0.99647*0.99688*0.99639
07/07/2014 03:20:00*0.99647*0.99629*0.99664*0.9962
07/07/2014 03:25:00*0.99629*0.99654*0.99665*0.99628
07/07/2014 03:30:00*0.99654*0.99683*0.99702*0.99651
07/07/2014 03:35:00*0.99683*0.99702*0.99725*0.99681
07/07/2014 03:40:00*0.99702*0.997*0.99707*0.99691
07/07/2014 03:45:00*0.997*0.9971*0.99712*0.99687
07/07/2014 03:50:00*0.9971*0.99686*0.99723*0.99686
07/07/2014 03:55:00*0.99686*0.99682*0.99686*0.99664
07/07/2014 04:00:00*0.99682*0.99677*0.99682*0.99671
07/07/2014 04:05:00*0.99677*0.99698*0.997*0.99676
07/07/2014 04:10:00*0.99698*0.997*0.99722*0.99697
07/07/2014 04:15:00*0.997*0.99729*0.99729*0.99687
07/07/2014 04:20:00*0.99729*0.99731*0.99731*0.99709
07/07/2014 04:25:00*0.99731*0.99709*0.99733*0.99709
07/07/2014 04:30:00*0.99709*0.99726*0.99733*0.99709
07/07/2014 04:35:00*0.99726*0.99724*0.99737*0.99721
07/07/2014 04:40:00*0.99724*0.9972*0.9973*0.99718
07/07/2014 04:45:00*0.9972*0.99729*0.99731*0.99709
07/07/2014 04:50:00*0.99729*0.99718*0.99741*0.99711
07/07/2014 04:55:00*0.99718*0.99704*0.99722*0.99698
07/07/2014 05:00:00*0.99704*0.99688*0.99718*0.99686
07/07/2014 05:05:00*0.99688*0.99667*0.99688*0.99663
07/07/2014 05:10:00*0.99667*0.99641*0.99669*0.99623
07/07/2014 05:15:00*0.99641*0.99644*0.99644*0.99628
07/07/2014 05:20:00*0.99644*0.99628*0.99645*0.99623
07/07/2014 05:25:00*0.99628*0.99617*0.99636*0.99617
07/07/2014 05:30:00*0.99617*0.99638*0.99638*0.99617
07/07/2014 05:35:00*0.99638*0.99673*0.99675*0.99637
07/07/2014 05:40:00*0.99673*0.99644*0.99673*0.99644
07/07/2014 05:45:00*0.99644*0.99645*0.99647*0.99638
07/07/2014 05:50:00*0.99645*0.99657*0.99659*0.99644
07/07/2014 05:55:00*0.99657*0.99668*0.99677*0.99655
07/07/2014 06:00:00*0.99668*0.99646*0.99671*0.99646
07/07/2014 06:05:00*0.99646*0.99647*0.99652*0.99643
07/07/2014 06:10:00*0.99647*0.99647*0.99649*0.99638
07/07/2014 06:15:00*0.99647*0.9965*0.99655*0.99645
07/07/2014 06:20:00*0.9965*0.99651*0.99657*0.99639
07/07/2014 06:25:00*0.99651*0.99649*0.99655*0.99647
07/07/2014 06:30:00*0.99649*0.99665*0.99667*0.99647
07/07/2014 06:35:00*0.99665*0.99661*0.99666*0.99657
07/07/2014 06:40:00*0.99661*0.99658*0.99666*0.99657
07/07/2014 06:45:00*0.99658*0.99629*0.99659*0.99629
07/07/2014 06:50:00*0.99629*0.99635*0.99644*0.99629
07/07/2014 06:55:00*0.99635*0.99638*0.99649*0.99632
07/07/2014 07:00:00*0.99638*0.99683*0.997*0.99635
07/07/2014 07:05:00*0.99683*0.99654*0.99683*0.99645
07/07/2014 07:10:00*0.99654*0.99612*0.99657*0.9961
07/07/2014 07:15:00*0.99612*0.99611*0.99615*0.99604
07/07/2014 07:20:00*0.99611*0.99604*0.99622*0.99604
07/07/2014 07:25:00*0.99604*0.99612*0.99614*0.99597
07/07/2014 07:30:00*0.99612*0.99618*0.99636*0.99612
07/07/2014 07:35:00*0.99618*0.99618*0.9963*0.99618
07/07/2014 07:40:00*0.99618*0.99624*0.99627*0.99615
07/07/2014 07:45:00*0.99624*0.99624*0.99624*0.99613
07/07/2014 07:50:00*0.99624*0.9964*0.9964*0.99618
07/07/2014 07:55:00*0.9964*0.99626*0.9964*0.99626
07/07/2014 08:00:00*0.99626*0.99637*0.99642*0.99625
07/07/2014 08:05:00*0.99637*0.99617*0.99637*0.99608
07/07/2014 08:10:00*0.99617*0.99601*0.99626*0.996
07/07/2014 08:15:00*0.99601*0.99597*0.99613*0.99589
07/07/2014 08:20:00*0.99597*0.99643*0.99644*0.99597
07/07/2014 08:25:00*0.99643*0.9969*0.99703*0.99629
07/07/2014 08:30:00*0.9969*0.99668*0.99691*0.99654
07/07/2014 08:35:00*0.99668*0.99625*0.99668*0.99611
07/07/2014 08:40:00*0.99625*0.99593*0.99639*0.99577
07/07/2014 08:45:00*0.99593*0.99592*0.99604*0.99579
07/07/2014 08:50:00*0.99592*0.99571*0.99593*0.99567
07/07/2014 08:55:00*0.99571*0.99586*0.99604*0.99571
07/07/2014 09:00:00*0.99586*0.99559*0.99605*0.99557
07/07/2014 09:05:00*0.99559*0.99578*0.99581*0.99556
07/07/2014 09:10:00*0.99578*0.99604*0.99604*0.99575
07/07/2014 09:15:00*0.99604*0.99595*0.99604*0.99593
07/07/2014 09:20:00*0.99595*0.99617*0.99623*0.99592
07/07/2014 09:25:00*0.99617*0.99639*0.99651*0.99603
07/07/2014 09:30:00*0.99639*0.99668*0.99672*0.99625
07/07/2014 09:35:00*0.99668*0.99681*0.99691*0.99667
07/07/2014 09:40:00*0.99681*0.99691*0.99703*0.99669
07/07/2014 09:45:00*0.99691*0.99708*0.99715*0.99685
07/07/2014 09:50:00*0.99708*0.99686*0.99722*0.99673
07/07/2014 09:55:00*0.99686*0.99722*0.99728*0.99683
07/07/2014 10:00:00*0.99722*0.99723*0.99738*0.99709
07/07/2014 10:05:00*0.99723*0.99816*0.99824*0.99723
07/07/2014 10:10:00*0.99816*0.99904*0.99914*0.99803
07/07/2014 10:15:00*0.99904*0.99877*0.99908*0.99848
07/07/2014 10:20:00*0.99877*0.9989*0.99916*0.99871
07/07/2014 10:25:00*0.9989*0.99922*0.99943*0.9989
07/07/2014 10:30:00*0.99922*0.9991*0.99928*0.99903
07/07/2014 10:35:00*0.9991*1.00016*1.00023*0.99907
07/07/2014 10:40:00*1.00016*1.0003*1.00042*1.00012
07/07/2014 10:45:00*1.0003*0.99991*1.0003*0.99979
07/07/2014 10:50:00*0.99991*0.99972*1.00005*0.99959
07/07/2014 10:55:00*0.99972*0.99975*0.99978*0.99948
07/07/2014 11:00:00*0.99975*0.99957*0.99982*0.99946
07/07/2014 11:05:00*0.99957*0.9995*0.99964*0.99918
07/07/2014 11:10:00*0.9995*0.99963*0.99963*0.99918
07/07/2014 11:15:00*0.99963*0.99969*0.99983*0.99961
07/07/2014 11:20:00*0.99969*0.99981*0.99988*0.99962
07/07/2014 11:25:00*0.99981*0.99959*0.99985*0.99958
07/07/2014 11:30:00*0.99959*0.99936*0.99964*0.99931
07/07/2014 11:35:00*0.99936*0.99931*0.99954*0.99925
07/07/2014 11:40:00*0.99931*0.99953*0.99969*0.99926
07/07/2014 11:45:00*0.99953*0.99918*0.99953*0.99911
07/07/2014 11:50:00*0.99918*0.99916*0.99924*0.99909
07/07/2014 11:55:00*0.99916*0.99897*0.99923*0.9989
07/07/2014 12:00:00*0.99897*0.99899*0.99907*0.99889
07/07/2014 12:05:00*0.99899*0.99922*0.99934*0.99899
07/07/2014 12:10:00*0.99922*0.99903*0.99923*0.99901
07/07/2014 12:15:00*0.99903*0.99921*0.99921*0.99882
07/07/2014 12:20:00*0.99921*0.99925*0.99931*0.99917
07/07/2014 12:25:00*0.99925*0.99933*0.99938*0.99924
07/07/2014 12:30:00*0.99933*0.99929*0.99933*0.99919
07/07/2014 12:35:00*0.99929*0.99949*0.99949*0.99921
07/07/2014 12:40:00*0.99949*0.99952*0.99952*0.99932
07/07/2014 12:45:00*0.99952*0.99955*0.99958*0.99941
07/07/2014 12:50:00*0.99955*0.99957*0.99961*0.99952
07/07/2014 12:55:00*0.99957*0.99955*0.99967*0.99946
07/07/2014 13:00:00*0.99955*0.99957*0.99963*0.99941
07/07/2014 13:05:00*0.99957*0.99968*0.99968*0.99952
07/07/2014 13:10:00*0.99968*0.99944*0.99968*0.99937
07/07/2014 13:15:00*0.99944*0.99943*0.99945*0.99942
07/07/2014 13:20:00*0.99943*0.99972*0.99974*0.99942
07/07/2014 13:25:00*0.99972*0.99981*0.99993*0.99972
07/07/2014 13:30:00*0.99981*0.99969*0.99982*0.99965
07/07/2014 13:35:00*0.99969*0.99983*0.99983*0.99963
07/07/2014 13:40:00*0.99983*0.99977*0.99988*0.99973
07/07/2014 13:45:00*0.99977*0.99991*0.99991*0.99974
07/07/2014 13:50:00*0.99991*1.00017*1.00019*0.9999
07/07/2014 13:55:00*1.00017*1.0*1.00017*0.99997
07/07/2014 14:00:00*1.0*1.00001*1.00014*0.99995
07/07/2014 14:05:00*1.00001*0.99993*1.00003*0.99991
07/07/2014 14:10:00*0.99993*0.99991*0.99993*0.99991
07/07/2014 14:15:00*0.99991*0.99984*0.99991*0.99982
07/07/2014 14:20:00*0.99984*0.99997*1.00001*0.99984
07/07/2014 14:25:00*0.99997*0.99977*1.00004*0.99974
07/07/2014 14:30:00*0.99977*0.99984*0.99986*0.9997
07/07/2014 14:35:00*0.99984*0.99986*1.00025*0.99984
07/07/2014 14:40:00*0.99986*1.00016*1.00027*0.99982
07/07/2014 14:45:00*1.00016*1.00019*1.00041*1.00015
07/07/2014 14:50:00*1.00019*1.00035*1.00035*1.00002
07/07/2014 14:55:00*1.00035*1.00037*1.00044*1.00029
07/07/2014 15:00:00*1.00037*1.00033*1.00037*0.99997
07/07/2014 15:05:00*1.00033*1.00045*1.00046*1.0002
07/07/2014 15:10:00*1.00045*1.0005*1.00051*1.00037
07/07/2014 15:15:00*1.0005*1.00045*1.00062*1.00041
07/07/2014 15:20:00*1.00045*1.00075*1.0008*1.00044
07/07/2014 15:25:00*1.00075*1.00107*1.00129*1.00074
07/07/2014 15:30:00*1.00107*1.00089*1.00107*1.00089
07/07/2014 15:35:00*1.00089*1.00085*1.00098*1.00079
07/07/2014 15:40:00*1.00085*1.00083*1.00097*1.00073
07/07/2014 15:45:00*1.00083*1.00071*1.00087*1.00064
07/07/2014 15:50:00*1.00071*1.00053*1.00075*1.00049
07/07/2014 15:55:00*1.00053*1.00071*1.00073*1.00053
07/07/2014 16:00:00*1.00071*1.00075*1.00079*1.00061
07/07/2014 16:05:00*1.00075*1.00072*1.00092*1.00069
07/07/2014 16:10:00*1.00072*1.00053*1.00075*1.00051
07/07/2014 16:15:00*1.00053*1.00066*1.00068*1.00053
07/07/2014 16:20:00*1.00066*1.00076*1.00076*1.00065
07/07/2014 16:25:00*1.00076*1.00101*1.00111*1.00073
07/07/2014 16:30:00*1.00101*1.00079*1.00101*1.0007
07/07/2014 16:35:00*1.00079*1.00073*1.00079*1.00068
07/07/2014 16:40:00*1.00073*1.00097*1.00107*1.00066
07/07/2014 16:45:00*1.00097*1.00089*1.00109*1.00084
07/07/2014 16:50:00*1.00089*1.00097*1.00101*1.00083
07/07/2014 16:55:00*1.00097*1.00101*1.00111*1.00089
07/07/2014 17:00:00*1.00101*1.00086*1.00117*1.00086
