07/03/2014 17:05:00*0.99376*0.99372*0.99395*0.99369
07/03/2014 17:10:00*0.99372*0.99379*0.99382*0.99368
07/03/2014 17:15:00*0.99379*0.99381*0.99389*0.99371
07/03/2014 17:20:00*0.99381*0.99388*0.99395*0.99362
07/03/2014 17:25:00*0.99388*0.99393*0.99401*0.99386
07/03/2014 17:30:00*0.99393*0.99395*0.99398*0.99393
07/03/2014 17:35:00*0.99395*0.99414*0.99414*0.99394
07/03/2014 17:40:00*0.99414*0.99407*0.99419*0.99402
07/03/2014 17:45:00*0.99407*0.9942*0.9945*0.99399
07/03/2014 17:50:00*0.9942*0.99416*0.99423*0.99406
07/03/2014 17:55:00*0.99416*0.9941*0.99416*0.99394
07/03/2014 18:00:00*0.9941*0.99422*0.99423*0.9941
07/03/2014 18:05:00*0.99422*0.99428*0.99431*0.99396
07/03/2014 18:10:00*0.99428*0.99432*0.99439*0.99423
07/03/2014 18:15:00*0.99432*0.9941*0.99434*0.99409
07/03/2014 18:20:00*0.9941*0.99407*0.99412*0.99403
07/03/2014 18:25:00*0.99407*0.99396*0.99407*0.99393
07/03/2014 18:30:00*0.99396*0.99395*0.99403*0.99392
07/03/2014 18:35:00*0.99395*0.9943*0.99432*0.9939
07/03/2014 18:40:00*0.9943*0.99412*0.99441*0.99412
07/03/2014 18:45:00*0.99412*0.99416*0.99419*0.99397
07/03/2014 18:50:00*0.99416*0.99424*0.99428*0.9941
07/03/2014 18:55:00*0.99424*0.99427*0.99429*0.99421
07/03/2014 19:00:00*0.99427*0.99441*0.99444*0.99426
07/03/2014 19:05:00*0.99441*0.99438*0.99443*0.99437
07/03/2014 19:10:00*0.99438*0.99448*0.9945*0.99438
07/03/2014 19:15:00*0.99448*0.99449*0.99454*0.99447
07/03/2014 19:20:00*0.99449*0.99441*0.99453*0.99435
07/03/2014 19:25:00*0.99441*0.99453*0.99453*0.99441
07/03/2014 19:30:00*0.99453*0.99448*0.99457*0.99443
07/03/2014 19:35:00*0.99448*0.99466*0.99468*0.99448
07/03/2014 19:40:00*0.99466*0.99446*0.99468*0.99446
07/03/2014 19:45:00*0.99446*0.99445*0.99447*0.99438
07/03/2014 19:50:00*0.99445*0.99448*0.9945*0.99442
07/03/2014 19:55:00*0.99448*0.99451*0.99456*0.99447
07/03/2014 20:00:00*0.99451*0.99418*0.99455*0.99417
07/03/2014 20:05:00*0.99418*0.99415*0.99442*0.99412
07/03/2014 20:10:00*0.99415*0.99406*0.9943*0.99403
07/03/2014 20:15:00*0.99406*0.99436*0.9944*0.99405
07/03/2014 20:20:00*0.99436*0.99421*0.99461*0.9941
07/03/2014 20:25:00*0.99421*0.99441*0.99459*0.99405
07/03/2014 20:30:00*0.99441*0.99461*0.99477*0.99427
07/03/2014 20:35:00*0.99461*0.99461*0.99478*0.99437
07/03/2014 20:40:00*0.99461*0.99487*0.99493*0.99457
07/03/2014 20:45:00*0.99487*0.99469*0.99489*0.99469
07/03/2014 20:50:00*0.99469*0.99467*0.99483*0.99456
07/03/2014 20:55:00*0.99467*0.9947*0.99471*0.99453
07/03/2014 21:00:00*0.9947*0.99464*0.99483*0.99457
07/03/2014 21:05:00*0.99464*0.99454*0.99464*0.99442
07/03/2014 21:10:00*0.99454*0.9944*0.99464*0.99435
07/03/2014 21:15:00*0.9944*0.99441*0.99459*0.99437
07/03/2014 21:20:00*0.99441*0.99413*0.99441*0.99368
07/03/2014 21:25:00*0.99413*0.99416*0.99424*0.99407
07/03/2014 21:30:00*0.99416*0.99414*0.99417*0.99398
07/03/2014 21:35:00*0.99414*0.99417*0.99423*0.99411
07/03/2014 21:40:00*0.99417*0.99432*0.99447*0.99417
07/03/2014 21:45:00*0.99432*0.99442*0.99442*0.99423
07/03/2014 21:50:00*0.99442*0.99461*0.99463*0.99442
07/03/2014 21:55:00*0.99461*0.99474*0.99477*0.99448
07/03/2014 22:00:00*0.99474*0.99471*0.99486*0.99469
07/03/2014 22:05:00*0.99471*0.99482*0.99494*0.99468
07/03/2014 22:10:00*0.99482*0.99496*0.99503*0.9948
07/03/2014 22:15:00*0.99496*0.99509*0.99511*0.99491
07/03/2014 22:20:00*0.99509*0.99493*0.99509*0.99489
07/03/2014 22:25:00*0.99493*0.9948*0.99494*0.99478
07/03/2014 22:30:00*0.9948*0.99492*0.99492*0.99475
07/03/2014 22:35:00*0.99492*0.99505*0.99507*0.99492
07/03/2014 22:40:00*0.99505*0.99499*0.99505*0.99492
07/03/2014 22:45:00*0.99499*0.99505*0.99508*0.99497
07/03/2014 22:50:00*0.99505*0.99522*0.9953*0.99494
07/03/2014 22:55:00*0.99522*0.99514*0.99524*0.99513
07/03/2014 23:00:00*0.99514*0.99519*0.99544*0.99513
07/03/2014 23:05:00*0.99519*0.99524*0.99528*0.99513
07/03/2014 23:10:00*0.99524*0.99534*0.99534*0.99523
07/03/2014 23:15:00*0.99534*0.99544*0.99552*0.99534
07/03/2014 23:20:00*0.99544*0.99545*0.9955*0.99543
07/03/2014 23:25:00*0.99545*0.99551*0.99554*0.99537
07/03/2014 23:30:00*0.99551*0.99571*0.99576*0.99551
07/03/2014 23:35:00*0.99571*0.99576*0.99585*0.99568
07/03/2014 23:40:00*0.99576*0.99565*0.99583*0.99561
07/03/2014 23:45:00*0.99565*0.9957*0.99576*0.99559
07/03/2014 23:50:00*0.9957*0.99564*0.9957*0.99549
07/03/2014 23:55:00*0.99564*0.99559*0.99577*0.99559
07/04/2014 00:00:00*0.99559*0.99546*0.99559*0.99538
07/04/2014 00:05:00*0.99546*0.99568*0.99577*0.99538
07/04/2014 00:10:00*0.99568*0.99577*0.99606*0.99568
07/04/2014 00:15:00*0.99577*0.9957*0.9958*0.99568
07/04/2014 00:20:00*0.9957*0.99553*0.99571*0.99546
07/04/2014 00:25:00*0.99553*0.99557*0.99567*0.99551
07/04/2014 00:30:00*0.99557*0.99555*0.99562*0.9955
07/04/2014 00:35:00*0.99555*0.99544*0.99555*0.99524
07/04/2014 00:40:00*0.99544*0.99536*0.99548*0.99533
07/04/2014 00:45:00*0.99536*0.99558*0.99564*0.99532
07/04/2014 00:50:00*0.99558*0.99578*0.9958*0.99558
07/04/2014 00:55:00*0.99578*0.99566*0.99578*0.99559
07/04/2014 01:00:00*0.99566*0.99589*0.99591*0.99563
07/04/2014 01:05:00*0.99589*0.99611*0.99617*0.99587
07/04/2014 01:10:00*0.99611*0.99604*0.99614*0.99604
07/04/2014 01:15:00*0.99604*0.9962*0.99642*0.99604
07/04/2014 01:20:00*0.9962*0.99602*0.99621*0.99588
07/04/2014 01:25:00*0.99602*0.99585*0.99603*0.99584
07/04/2014 01:30:00*0.99585*0.99597*0.99605*0.99575
07/04/2014 01:35:00*0.99597*0.99614*0.99614*0.99596
07/04/2014 01:40:00*0.99614*0.99629*0.99633*0.99614
07/04/2014 01:45:00*0.99629*0.9962*0.99629*0.99615
07/04/2014 01:50:00*0.9962*0.99629*0.99632*0.9962
07/04/2014 01:55:00*0.99629*0.99637*0.99642*0.99626
07/04/2014 02:00:00*0.99637*0.99638*0.99645*0.99631
07/04/2014 02:05:00*0.99638*0.99624*0.99654*0.99621
07/04/2014 02:10:00*0.99624*0.99577*0.99627*0.99576
07/04/2014 02:15:00*0.99577*0.99591*0.99595*0.9955
07/04/2014 02:20:00*0.99591*0.99628*0.99647*0.99587
07/04/2014 02:25:00*0.99628*0.99617*0.99635*0.99617
07/04/2014 02:30:00*0.99617*0.99605*0.99629*0.99593
07/04/2014 02:35:00*0.99605*0.99605*0.99607*0.99594
07/04/2014 02:40:00*0.99605*0.99607*0.99621*0.99605
07/04/2014 02:45:00*0.99607*0.99605*0.99615*0.99597
07/04/2014 02:50:00*0.99605*0.9958*0.99605*0.99579
07/04/2014 02:55:00*0.9958*0.99564*0.9958*0.99564
07/04/2014 03:00:00*0.99564*0.99524*0.99572*0.99503
07/04/2014 03:05:00*0.99524*0.99537*0.99538*0.99512
07/04/2014 03:10:00*0.99537*0.99533*0.99545*0.99529
07/04/2014 03:15:00*0.99533*0.99528*0.99536*0.99515
07/04/2014 03:20:00*0.99528*0.99597*0.99597*0.99525
07/04/2014 03:25:00*0.99597*0.99596*0.99597*0.99585
07/04/2014 03:30:00*0.99596*0.99571*0.996*0.99565
07/04/2014 03:35:00*0.99571*0.99586*0.99589*0.9956
07/04/2014 03:40:00*0.99586*0.99561*0.99588*0.99559
07/04/2014 03:45:00*0.99561*0.99554*0.9957*0.99553
07/04/2014 03:50:00*0.99554*0.99536*0.99554*0.99536
07/04/2014 03:55:00*0.99536*0.99561*0.99566*0.99536
07/04/2014 04:00:00*0.99561*0.99564*0.99569*0.99558
07/04/2014 04:05:00*0.99564*0.99599*0.99601*0.99564
07/04/2014 04:10:00*0.99599*0.99593*0.99599*0.99591
07/04/2014 04:15:00*0.99593*0.99594*0.99599*0.99581
07/04/2014 04:20:00*0.99594*0.99574*0.99598*0.99572
07/04/2014 04:25:00*0.99574*0.99547*0.99575*0.99547
07/04/2014 04:30:00*0.99547*0.99546*0.99559*0.99539
07/04/2014 04:35:00*0.99546*0.99544*0.9956*0.9953
07/04/2014 04:40:00*0.99544*0.99557*0.99564*0.99541
07/04/2014 04:45:00*0.99557*0.99556*0.99563*0.9955
07/04/2014 04:50:00*0.99556*0.99551*0.99557*0.99546
07/04/2014 04:55:00*0.99551*0.99555*0.99558*0.99544
07/04/2014 05:00:00*0.99555*0.99537*0.99555*0.99528
07/04/2014 05:05:00*0.99537*0.99546*0.99551*0.99535
07/04/2014 05:10:00*0.99546*0.99551*0.99552*0.99535
07/04/2014 05:15:00*0.99551*0.99564*0.99564*0.99541
07/04/2014 05:20:00*0.99564*0.99534*0.99564*0.99534
07/04/2014 05:25:00*0.99534*0.99526*0.99554*0.99524
07/04/2014 05:30:00*0.99526*0.99508*0.99529*0.99506
07/04/2014 05:35:00*0.99508*0.99515*0.99521*0.99494
07/04/2014 05:40:00*0.99515*0.99523*0.99536*0.99515
07/04/2014 05:45:00*0.99523*0.99506*0.99523*0.99502
07/04/2014 05:50:00*0.99506*0.99502*0.99509*0.99501
07/04/2014 05:55:00*0.99502*0.99496*0.99514*0.99485
07/04/2014 06:00:00*0.99496*0.99469*0.99496*0.99469
07/04/2014 06:05:00*0.99469*0.99491*0.99491*0.99467
07/04/2014 06:10:00*0.99491*0.99484*0.99495*0.99483
07/04/2014 06:15:00*0.99484*0.99475*0.99484*0.99465
07/04/2014 06:20:00*0.99475*0.99499*0.995*0.99473
07/04/2014 06:25:00*0.99499*0.99502*0.9951*0.99498
07/04/2014 06:30:00*0.99502*0.99498*0.99505*0.99496
07/04/2014 06:35:00*0.99498*0.99491*0.99506*0.99489
07/04/2014 06:40:00*0.99491*0.99484*0.99494*0.99484
07/04/2014 06:45:00*0.99484*0.99478*0.9949*0.99474
07/04/2014 06:50:00*0.99478*0.99478*0.99488*0.99474
07/04/2014 06:55:00*0.99478*0.99475*0.99479*0.99475
07/04/2014 07:00:00*0.99475*0.99463*0.99476*0.99463
07/04/2014 07:05:00*0.99463*0.9945*0.99464*0.99449
07/04/2014 07:10:00*0.9945*0.99449*0.99452*0.99449
07/04/2014 07:15:00*0.99449*0.99453*0.99461*0.99445
07/04/2014 07:20:00*0.99453*0.99438*0.99454*0.99437
07/04/2014 07:25:00*0.99438*0.99452*0.99453*0.99438
07/04/2014 07:30:00*0.99452*0.99449*0.99454*0.99448
07/04/2014 07:35:00*0.99449*0.99435*0.99458*0.99429
07/04/2014 07:40:00*0.99435*0.99462*0.99462*0.99431
07/04/2014 07:45:00*0.99462*0.9946*0.99471*0.99456
07/04/2014 07:50:00*0.9946*0.99449*0.99461*0.99449
07/04/2014 07:55:00*0.99449*0.99449*0.99454*0.99448
07/04/2014 08:00:00*0.99449*0.99454*0.99462*0.99448
07/04/2014 08:05:00*0.99454*0.99452*0.9946*0.99448
07/04/2014 08:10:00*0.99452*0.99438*0.99452*0.99434
07/04/2014 08:15:00*0.99438*0.99447*0.99453*0.99433
07/04/2014 08:20:00*0.99447*0.9946*0.99461*0.99447
07/04/2014 08:25:00*0.9946*0.99462*0.99462*0.99452
07/04/2014 08:30:00*0.99462*0.99449*0.99465*0.99446
07/04/2014 08:35:00*0.99449*0.99434*0.99449*0.9943
07/04/2014 08:40:00*0.99434*0.99428*0.99438*0.99428
07/04/2014 08:45:00*0.99428*0.99437*0.9944*0.99428
07/04/2014 08:50:00*0.99437*0.99426*0.99437*0.99419
07/04/2014 08:55:00*0.99426*0.99424*0.99429*0.99424
07/04/2014 09:00:00*0.99424*0.99427*0.99436*0.99418
07/04/2014 09:05:00*0.99427*0.99432*0.9944*0.99427
07/04/2014 09:10:00*0.99432*0.99447*0.99452*0.99432
07/04/2014 09:15:00*0.99447*0.99438*0.99447*0.99438
07/04/2014 09:20:00*0.99438*0.9944*0.99441*0.99437
07/04/2014 09:25:00*0.9944*0.99428*0.99442*0.99428
07/04/2014 09:30:00*0.99428*0.99463*0.99471*0.99427
07/04/2014 09:35:00*0.99463*0.99448*0.9947*0.99438
07/04/2014 09:40:00*0.99448*0.9946*0.99469*0.99444
07/04/2014 09:45:00*0.9946*0.99461*0.99463*0.99451
07/04/2014 09:50:00*0.99461*0.99465*0.99469*0.99459
07/04/2014 09:55:00*0.99465*0.99455*0.99472*0.99454
07/04/2014 10:00:00*0.99455*0.99459*0.99461*0.99439
07/04/2014 10:05:00*0.99459*0.99465*0.99473*0.99456
07/04/2014 10:10:00*0.99465*0.99463*0.99468*0.99457
07/04/2014 10:15:00*0.99463*0.99474*0.99476*0.99461
07/04/2014 10:20:00*0.99474*0.99473*0.99475*0.9947
07/04/2014 10:25:00*0.99473*0.99464*0.9948*0.99458
07/04/2014 10:30:00*0.99464*0.99471*0.99478*0.99464
07/04/2014 10:35:00*0.99471*0.99477*0.99477*0.99464
07/04/2014 10:40:00*0.99477*0.99474*0.99477*0.9947
07/04/2014 10:45:00*0.99474*0.9947*0.99474*0.99467
07/04/2014 10:50:00*0.9947*0.99463*0.99473*0.99451
07/04/2014 10:55:00*0.99463*0.9945*0.99463*0.99447
07/04/2014 11:00:00*0.9945*0.99492*0.99492*0.99444
07/04/2014 11:05:00*0.99492*0.99463*0.99509*0.99463
07/04/2014 11:10:00*0.99463*0.99499*0.995*0.99452
07/04/2014 11:15:00*0.99499*0.99468*0.995*0.99468
07/04/2014 11:20:00*0.99468*0.99464*0.9947*0.99462
07/04/2014 11:25:00*0.99464*0.99511*0.99525*0.99464
07/04/2014 11:30:00*0.99511*0.99481*0.99511*0.99473
07/04/2014 11:35:00*0.99481*0.99481*0.99487*0.99477
07/04/2014 11:40:00*0.99481*0.99484*0.99493*0.99481
07/04/2014 11:45:00*0.99484*0.99489*0.99504*0.99481
07/04/2014 11:50:00*0.99489*0.99525*0.99537*0.99489
07/04/2014 11:55:00*0.99525*0.99544*0.99549*0.99522
07/04/2014 12:00:00*0.99544*0.99554*0.99597*0.99538
07/04/2014 12:05:00*0.99554*0.99577*0.99588*0.99522
07/04/2014 12:10:00*0.99577*0.99573*0.9958*0.99568
07/04/2014 12:15:00*0.99573*0.99569*0.99574*0.99569
07/04/2014 12:20:00*0.99569*0.99564*0.99571*0.99563
07/04/2014 12:25:00*0.99564*0.99581*0.99581*0.99561
07/04/2014 12:30:00*0.99581*0.99575*0.99581*0.99574
07/04/2014 12:35:00*0.99575*0.99579*0.99581*0.99574
07/04/2014 12:40:00*0.99579*0.99587*0.99589*0.99578
07/04/2014 12:45:00*0.99587*0.99594*0.99605*0.99587
07/04/2014 12:50:00*0.99594*0.99594*0.99602*0.99593
07/04/2014 12:55:00*0.99594*0.99587*0.99599*0.99575
07/04/2014 13:00:00*0.99587*0.99592*0.99601*0.99587
07/04/2014 13:05:00*0.99592*0.99628*0.99633*0.99584
07/04/2014 13:10:00*0.99628*0.99628*0.99628*0.99623
07/04/2014 13:15:00*0.99628*0.99623*0.99628*0.99623
07/04/2014 13:20:00*0.99623*0.99623*0.99626*0.99623
07/04/2014 13:25:00*0.99623*0.99623*0.99623*0.99623
07/04/2014 13:30:00*0.99623*0.99628*0.99628*0.99619
07/04/2014 13:35:00*0.99628*0.99648*0.99652*0.99628
07/04/2014 13:40:00*0.99648*0.99702*0.99703*0.99648
07/04/2014 13:45:00*0.99702*0.99716*0.99717*0.99662
07/04/2014 13:50:00*0.99716*0.99703*0.99716*0.99702
07/04/2014 13:55:00*0.99703*0.9974*0.9974*0.99687
07/04/2014 14:00:00*0.9974*0.9975*0.99751*0.9972
07/04/2014 14:05:00*0.9975*0.99742*0.99794*0.99724
07/04/2014 14:10:00*0.99742*0.99751*0.99787*0.99738
07/04/2014 14:15:00*0.99751*0.9977*0.99776*0.99743
07/04/2014 14:20:00*0.9977*0.99776*0.99787*0.99757
07/04/2014 14:25:00*0.99776*0.99769*0.99776*0.99754
07/04/2014 14:30:00*0.99769*0.99768*0.99772*0.99764
07/04/2014 14:35:00*0.99768*0.99768*0.99783*0.99768
07/04/2014 14:40:00*0.99768*0.99768*0.99782*0.99764
07/04/2014 14:45:00*0.99768*0.9975*0.99778*0.99745
07/04/2014 14:50:00*0.9975*0.99765*0.99769*0.9974
07/04/2014 14:55:00*0.99765*0.998*0.99803*0.99759
07/04/2014 15:00:00*0.998*0.99753*0.998*0.99747
07/04/2014 15:05:00*0.99753*0.9976*0.9979*0.99736
07/04/2014 15:10:00*0.9976*0.99756*0.99764*0.99745
07/04/2014 15:15:00*0.99756*0.99764*0.9979*0.99754
07/04/2014 15:20:00*0.99764*0.99768*0.99776*0.99755
07/04/2014 15:25:00*0.99768*0.99753*0.9978*0.99728
07/04/2014 15:30:00*0.99753*0.9976*0.99762*0.99738
07/04/2014 15:35:00*0.9976*0.99747*0.9976*0.99736
07/04/2014 15:40:00*0.99747*0.99768*0.99798*0.99743
07/04/2014 15:45:00*0.99768*0.99788*0.99815*0.99754
07/04/2014 15:50:00*0.99788*0.99771*0.99798*0.99771
07/04/2014 15:55:00*0.99771*0.99773*0.99773*0.99763
07/04/2014 16:00:00*0.99773*0.99766*0.99773*0.99756
07/04/2014 16:05:00*0.99766*0.99773*0.99773*0.99766
07/04/2014 16:10:00*0.99773*0.99769*0.99774*0.99762
07/04/2014 16:15:00*0.99769*0.99767*0.99769*0.99758
07/04/2014 16:20:00*0.99767*0.99769*0.9978*0.99766
07/04/2014 16:25:00*0.99769*0.99756*0.99771*0.99756
07/04/2014 16:30:00*0.99756*0.99768*0.99774*0.99754
07/04/2014 16:35:00*0.99768*0.99765*0.99774*0.99758
07/04/2014 16:40:00*0.99765*0.99729*0.99765*0.99682
07/04/2014 16:45:00*0.99729*0.99729*0.99741*0.99708
07/04/2014 16:50:00*0.99729*0.99726*0.99742*0.99725
07/04/2014 16:55:00*0.99726*0.99728*0.99761*0.99717
