07/02/2014 17:05:00*1.00668*1.0069*1.0069*1.00668
07/02/2014 17:10:00*1.0069*1.00681*1.0069*1.00676
07/02/2014 17:15:00*1.00681*1.0069*1.00698*1.00681
07/02/2014 17:20:00*1.0069*1.0071*1.00711*1.00689
07/02/2014 17:25:00*1.0071*1.00702*1.00714*1.00702
07/02/2014 17:30:00*1.00702*1.00688*1.00703*1.00679
07/02/2014 17:35:00*1.00688*1.00707*1.00709*1.00679
07/02/2014 17:40:00*1.00707*1.00699*1.00707*1.0069
07/02/2014 17:45:00*1.00699*1.00702*1.00702*1.00697
07/02/2014 17:50:00*1.00702*1.00708*1.00713*1.007
07/02/2014 17:55:00*1.00708*1.00716*1.0072*1.00701
07/02/2014 18:00:00*1.00716*1.00716*1.00718*1.00705
07/02/2014 18:05:00*1.00716*1.00717*1.00723*1.00713
07/02/2014 18:10:00*1.00717*1.00705*1.00717*1.00683
07/02/2014 18:15:00*1.00705*1.00717*1.00735*1.00705
07/02/2014 18:20:00*1.00717*1.0069*1.00719*1.00663
07/02/2014 18:25:00*1.0069*1.00706*1.00706*1.00683
07/02/2014 18:30:00*1.00706*1.00686*1.00707*1.0067
07/02/2014 18:35:00*1.00686*1.00683*1.00686*1.00671
07/02/2014 18:40:00*1.00683*1.00689*1.00693*1.00683
07/02/2014 18:45:00*1.00689*1.00693*1.00696*1.00686
07/02/2014 18:50:00*1.00693*1.0067*1.00693*1.0067
07/02/2014 18:55:00*1.0067*1.00672*1.0069*1.0067
07/02/2014 19:00:00*1.00672*1.00674*1.00676*1.0067
07/02/2014 19:05:00*1.00674*1.00642*1.00674*1.00636
07/02/2014 19:10:00*1.00642*1.00619*1.00642*1.00606
07/02/2014 19:15:00*1.00619*1.00634*1.00639*1.00615
07/02/2014 19:20:00*1.00634*1.00639*1.0064*1.00634
07/02/2014 19:25:00*1.00639*1.00637*1.00642*1.00637
07/02/2014 19:30:00*1.00637*1.00635*1.00646*1.0063
07/02/2014 19:35:00*1.00635*1.00626*1.00635*1.00625
07/02/2014 19:40:00*1.00626*1.00626*1.00626*1.006
07/02/2014 19:45:00*1.00626*1.00616*1.00628*1.00612
07/02/2014 19:50:00*1.00616*1.00609*1.00628*1.00609
07/02/2014 19:55:00*1.00609*1.00607*1.00618*1.00597
07/02/2014 20:00:00*1.00607*1.00619*1.00622*1.00597
07/02/2014 20:05:00*1.00619*1.00639*1.0064*1.00619
07/02/2014 20:10:00*1.00639*1.00654*1.00654*1.00639
07/02/2014 20:15:00*1.00654*1.00671*1.00678*1.00654
07/02/2014 20:20:00*1.00671*1.00671*1.00678*1.00663
07/02/2014 20:25:00*1.00671*1.00683*1.00685*1.00658
07/02/2014 20:30:00*1.00683*1.00668*1.00683*1.00666
07/02/2014 20:35:00*1.00668*1.00641*1.00668*1.00632
07/02/2014 20:40:00*1.00641*1.0064*1.00663*1.00628
07/02/2014 20:45:00*1.0064*1.00645*1.00662*1.00639
07/02/2014 20:50:00*1.00645*1.00651*1.00669*1.00631
07/02/2014 20:55:00*1.00651*1.00653*1.00664*1.00642
07/02/2014 21:00:00*1.00653*1.00585*1.00672*1.00557
07/02/2014 21:05:00*1.00585*1.001*1.00595*1.00049
07/02/2014 21:10:00*1.001*1.00219*1.00232*1.00091
07/02/2014 21:15:00*1.00219*1.00179*1.00233*1.00152
07/02/2014 21:20:00*1.00179*1.00201*1.00203*1.00153
07/02/2014 21:25:00*1.00201*1.00219*1.00219*1.00165
07/02/2014 21:30:00*1.00219*1.00194*1.0024*1.00192
07/02/2014 21:35:00*1.00194*1.00116*1.00194*1.00003
07/02/2014 21:40:00*1.00116*1.00157*1.00167*1.00116
07/02/2014 21:45:00*1.00157*1.00131*1.00191*1.001
07/02/2014 21:50:00*1.00131*1.00236*1.00236*1.00131
07/02/2014 21:55:00*1.00236*1.00159*1.00241*1.00154
07/02/2014 22:00:00*1.00159*1.00143*1.00191*1.00139
07/02/2014 22:05:00*1.00143*1.00115*1.00143*1.00104
07/02/2014 22:10:00*1.00115*1.00128*1.00131*1.00106
07/02/2014 22:15:00*1.00128*1.0011*1.00141*1.00101
07/02/2014 22:20:00*1.0011*1.00061*1.00121*1.00053
07/02/2014 22:25:00*1.00061*1.00091*1.00095*1.0005
07/02/2014 22:30:00*1.00091*1.00088*1.00113*1.00087
07/02/2014 22:35:00*1.00088*1.00068*1.00088*1.00053
07/02/2014 22:40:00*1.00068*1.00108*1.00128*1.0006
07/02/2014 22:45:00*1.00108*1.00106*1.00125*1.00103
07/02/2014 22:50:00*1.00106*1.00106*1.00114*1.00105
07/02/2014 22:55:00*1.00106*1.00079*1.00108*1.00076
07/02/2014 23:00:00*1.00079*1.0005*1.00091*1.0004
07/02/2014 23:05:00*1.0005*1.00062*1.00074*1.00033
07/02/2014 23:10:00*1.00062*1.00063*1.00072*1.0006
07/02/2014 23:15:00*1.00063*1.00077*1.00083*1.0006
07/02/2014 23:20:00*1.00077*1.00054*1.00078*1.00054
07/02/2014 23:25:00*1.00054*1.00039*1.0006*1.00034
07/02/2014 23:30:00*1.00039*1.00079*1.00079*1.00039
07/02/2014 23:35:00*1.00079*1.00085*1.00092*1.00078
07/02/2014 23:40:00*1.00085*1.00079*1.00089*1.0006
07/02/2014 23:45:00*1.00079*1.00043*1.00089*1.00043
07/02/2014 23:50:00*1.00043*1.00053*1.00059*1.00037
07/02/2014 23:55:00*1.00053*1.00055*1.0007*1.00053
07/03/2014 00:05:00*1.00043*1.00057*1.00059*1.00039
07/03/2014 00:10:00*1.00057*1.00098*1.00105*1.00052
07/03/2014 00:15:00*1.00098*1.00069*1.00101*1.00064
07/03/2014 00:20:00*1.00069*1.00057*1.00072*1.00056
07/03/2014 00:25:00*1.00057*1.00059*1.00065*1.00037
07/03/2014 00:30:00*1.00059*1.00064*1.00065*1.00056
07/03/2014 00:35:00*1.00064*1.00077*1.00085*1.0006
07/03/2014 00:40:00*1.00077*1.00054*1.00088*1.00045
07/03/2014 00:45:00*1.00054*1.00064*1.0008*1.00051
07/03/2014 00:50:00*1.00064*1.0007*1.00071*1.00057
07/03/2014 00:55:00*1.0007*1.00062*1.0007*1.00054
07/03/2014 01:00:00*1.00062*1.00072*1.00073*1.00055
07/03/2014 01:05:00*1.00072*1.00064*1.00084*1.00064
07/03/2014 01:10:00*1.00064*1.00072*1.00078*1.0006
07/03/2014 01:15:00*1.00072*1.00073*1.0008*1.00061
07/03/2014 01:20:00*1.00073*1.00065*1.00077*1.00051
07/03/2014 01:25:00*1.00065*1.00065*1.00067*1.0006
07/03/2014 01:30:00*1.00065*1.00049*1.00073*1.00037
07/03/2014 01:35:00*1.00049*1.00053*1.00055*1.0004
07/03/2014 01:40:00*1.00053*1.00039*1.00061*1.00034
07/03/2014 01:45:00*1.00039*1.00029*1.00042*1.00025
07/03/2014 01:50:00*1.00029*1.0007*1.00078*1.00027
07/03/2014 01:55:00*1.0007*1.00062*1.00084*1.00062
07/03/2014 02:00:00*1.00062*1.00073*1.00092*1.00062
07/03/2014 02:05:00*1.00073*0.99998*1.00073*0.99994
07/03/2014 02:10:00*0.99998*0.99999*1.00034*0.99987
07/03/2014 02:15:00*0.99999*1.00021*1.00023*0.99983
07/03/2014 02:20:00*1.00021*1.0001*1.00025*1.00005
07/03/2014 02:25:00*1.0001*1.00011*1.00024*0.99995
07/03/2014 02:30:00*1.00011*1.00012*1.00018*1.00006
07/03/2014 02:35:00*1.00012*0.99984*1.00018*0.99964
07/03/2014 02:40:00*0.99984*0.99988*0.99994*0.99964
07/03/2014 02:45:00*0.99988*0.99979*0.99996*0.99968
07/03/2014 02:50:00*0.99979*0.99908*0.99979*0.99904
07/03/2014 02:55:00*0.99908*0.99939*0.99954*0.99899
07/03/2014 03:00:00*0.99939*0.99886*0.99939*0.99886
07/03/2014 03:05:00*0.99886*0.99859*0.9989*0.9985
07/03/2014 03:10:00*0.99859*0.99856*0.99861*0.99828
07/03/2014 03:15:00*0.99856*0.99861*0.99871*0.99841
07/03/2014 03:20:00*0.99861*0.99906*0.99921*0.99861
07/03/2014 03:25:00*0.99906*0.99884*0.99909*0.99867
07/03/2014 03:30:00*0.99884*0.99868*0.99889*0.99861
07/03/2014 03:35:00*0.99868*0.99859*0.99881*0.99855
07/03/2014 03:40:00*0.99859*0.99855*0.99887*0.99845
07/03/2014 03:45:00*0.99855*0.99847*0.99876*0.99837
07/03/2014 03:50:00*0.99847*0.99815*0.99847*0.99807
07/03/2014 03:55:00*0.99815*0.99838*0.99838*0.99813
07/03/2014 04:00:00*0.99838*0.99836*0.99847*0.99831
07/03/2014 04:05:00*0.99836*0.9984*0.99847*0.99829
07/03/2014 04:10:00*0.9984*0.99851*0.99854*0.99829
07/03/2014 04:15:00*0.99851*0.9986*0.99861*0.99837
07/03/2014 04:20:00*0.9986*0.9989*0.99925*0.9986
07/03/2014 04:25:00*0.9989*0.99911*0.99913*0.99879
07/03/2014 04:30:00*0.99911*0.99892*0.99919*0.99889
07/03/2014 04:35:00*0.99892*0.99892*0.99913*0.99888
07/03/2014 04:40:00*0.99892*0.9987*0.99896*0.9987
07/03/2014 04:45:00*0.9987*0.99901*0.99909*0.99868
07/03/2014 04:50:00*0.99901*0.9988*0.99908*0.99878
07/03/2014 04:55:00*0.9988*0.99848*0.9988*0.99848
07/03/2014 05:00:00*0.99848*0.99872*0.99872*0.9983
07/03/2014 05:05:00*0.99872*0.99858*0.99872*0.99857
07/03/2014 05:10:00*0.99858*0.99822*0.99859*0.9981
07/03/2014 05:15:00*0.99822*0.99798*0.99827*0.99798
07/03/2014 05:20:00*0.99798*0.99839*0.99849*0.99794
07/03/2014 05:25:00*0.99839*0.99853*0.9986*0.99829
07/03/2014 05:30:00*0.99853*0.99854*0.99876*0.99851
07/03/2014 05:35:00*0.99854*0.99841*0.99858*0.99834
07/03/2014 05:40:00*0.99841*0.99856*0.99862*0.99841
07/03/2014 05:45:00*0.99856*0.99854*0.99861*0.99834
07/03/2014 05:50:00*0.99854*0.99854*0.99855*0.99852
07/03/2014 05:55:00*0.99854*0.99822*0.99854*0.99818
07/03/2014 06:00:00*0.99822*0.99831*0.99841*0.99806
07/03/2014 06:05:00*0.99831*0.99823*0.99835*0.99813
07/03/2014 06:10:00*0.99823*0.99821*0.99825*0.99802
07/03/2014 06:15:00*0.99821*0.99809*0.99821*0.99799
07/03/2014 06:20:00*0.99809*0.998*0.99809*0.99794
07/03/2014 06:25:00*0.998*0.99807*0.99821*0.998
07/03/2014 06:30:00*0.99807*0.99807*0.99821*0.99801
07/03/2014 06:35:00*0.99807*0.99809*0.9981*0.99797
07/03/2014 06:40:00*0.99809*0.99787*0.99822*0.99781
07/03/2014 06:45:00*0.99787*0.99831*0.99845*0.99787
07/03/2014 06:50:00*0.99831*0.99825*0.99857*0.99825
07/03/2014 06:55:00*0.99825*0.99832*0.99852*0.99821
07/03/2014 07:00:00*0.99832*0.99815*0.9984*0.99815
07/03/2014 07:05:00*0.99815*0.99795*0.99834*0.99791
07/03/2014 07:10:00*0.99795*0.99806*0.99816*0.99788
07/03/2014 07:15:00*0.99806*0.99827*0.99828*0.99796
07/03/2014 07:20:00*0.99827*0.99825*0.99829*0.99811
07/03/2014 07:25:00*0.99825*0.99847*0.99848*0.99817
07/03/2014 07:30:00*0.99847*0.99863*0.99864*0.99842
07/03/2014 07:35:00*0.99863*0.99864*0.99875*0.99862
07/03/2014 07:40:00*0.99864*0.99871*0.99891*0.99863
07/03/2014 07:45:00*0.99871*0.9987*0.99884*0.99868
07/03/2014 07:50:00*0.9987*0.9986*0.99871*0.99836
07/03/2014 07:55:00*0.9986*0.9984*0.9986*0.99837
07/03/2014 08:00:00*0.9984*0.99847*0.99858*0.9984
07/03/2014 08:05:00*0.99847*0.9985*0.99853*0.9983
07/03/2014 08:10:00*0.9985*0.99853*0.99867*0.99838
07/03/2014 08:15:00*0.99853*0.99836*0.99861*0.99827
07/03/2014 08:20:00*0.99836*0.99842*0.99868*0.99827
07/03/2014 08:25:00*0.99842*0.99826*0.99872*0.99825
07/03/2014 08:30:00*0.99826*0.99754*0.9983*0.99753
07/03/2014 08:35:00*0.99754*0.99689*0.99772*0.99454
07/03/2014 08:40:00*0.99689*0.99702*0.99801*0.99671
07/03/2014 08:45:00*0.99702*0.99709*0.99709*0.99663
07/03/2014 08:50:00*0.99709*0.99614*0.99709*0.99601
07/03/2014 08:55:00*0.99614*0.99653*0.99655*0.99579
07/03/2014 09:00:00*0.99653*0.9964*0.99659*0.99589
07/03/2014 09:05:00*0.9964*0.99654*0.99667*0.99596
07/03/2014 09:10:00*0.99654*0.99653*0.99686*0.99634
07/03/2014 09:15:00*0.99653*0.9964*0.99668*0.99629
07/03/2014 09:20:00*0.9964*0.99673*0.99677*0.99617
07/03/2014 09:25:00*0.99673*0.99657*0.99681*0.99651
07/03/2014 09:30:00*0.99657*0.9966*0.9967*0.99648
07/03/2014 09:35:00*0.9966*0.99651*0.99679*0.99645
07/03/2014 09:40:00*0.99651*0.99656*0.99666*0.9964
07/03/2014 09:45:00*0.99656*0.9964*0.99675*0.99639
07/03/2014 09:50:00*0.9964*0.99623*0.99661*0.9961
07/03/2014 09:55:00*0.99623*0.99589*0.99638*0.99578
07/03/2014 10:00:00*0.99589*0.99665*0.99676*0.99588
07/03/2014 10:05:00*0.99665*0.99652*0.9968*0.99618
07/03/2014 10:10:00*0.99652*0.99717*0.99724*0.99652
07/03/2014 10:15:00*0.99717*0.9969*0.99721*0.99681
07/03/2014 10:20:00*0.9969*0.99696*0.99721*0.99681
07/03/2014 10:25:00*0.99696*0.99643*0.99699*0.99624
07/03/2014 10:30:00*0.99643*0.99631*0.9965*0.99601
07/03/2014 10:35:00*0.99631*0.99681*0.99681*0.9961
07/03/2014 10:40:00*0.99681*0.99585*0.99684*0.99582
07/03/2014 10:45:00*0.99585*0.99591*0.99605*0.99575
07/03/2014 10:50:00*0.99591*0.9966*0.99674*0.99588
07/03/2014 10:55:00*0.9966*0.99687*0.99706*0.99639
07/03/2014 11:00:00*0.99687*0.99664*0.99698*0.9961
07/03/2014 11:05:00*0.99664*0.99639*0.99686*0.99638
07/03/2014 11:10:00*0.99639*0.99631*0.99641*0.99609
07/03/2014 11:15:00*0.99631*0.99607*0.99631*0.99598
07/03/2014 11:20:00*0.99607*0.996*0.99614*0.99586
07/03/2014 11:25:00*0.996*0.99587*0.99616*0.99569
07/03/2014 11:30:00*0.99587*0.9955*0.99587*0.99549
07/03/2014 11:35:00*0.9955*0.99524*0.99556*0.99491
07/03/2014 11:40:00*0.99524*0.9956*0.99571*0.99524
07/03/2014 11:45:00*0.9956*0.99515*0.9956*0.99509
07/03/2014 11:50:00*0.99515*0.99464*0.99516*0.99463
07/03/2014 11:55:00*0.99464*0.99506*0.99506*0.99463
07/03/2014 12:00:00*0.99506*0.99481*0.99512*0.99479
07/03/2014 12:05:00*0.99481*0.99483*0.99498*0.9948
07/03/2014 12:10:00*0.99483*0.99474*0.99495*0.99463
07/03/2014 12:15:00*0.99474*0.99459*0.99498*0.99442
07/03/2014 12:20:00*0.99459*0.99466*0.99477*0.99409
07/03/2014 12:25:00*0.99466*0.99457*0.99513*0.99457
07/03/2014 12:30:00*0.99457*0.99433*0.99457*0.99419
07/03/2014 12:35:00*0.99433*0.99409*0.99455*0.99394
07/03/2014 12:40:00*0.99409*0.99391*0.99417*0.99375
07/03/2014 12:45:00*0.99391*0.99379*0.99405*0.99361
07/03/2014 12:50:00*0.99379*0.99405*0.99407*0.99377
07/03/2014 12:55:00*0.99405*0.99382*0.99405*0.99367
07/03/2014 13:00:00*0.99382*0.99396*0.9941*0.99379
07/03/2014 13:05:00*0.99396*0.99399*0.99408*0.99375
07/03/2014 13:10:00*0.99399*0.99403*0.99416*0.99394
07/03/2014 13:15:00*0.99403*0.99387*0.99418*0.99387
07/03/2014 13:20:00*0.99387*0.99375*0.99387*0.99367
07/03/2014 13:25:00*0.99375*0.99385*0.99396*0.99374
07/03/2014 13:30:00*0.99385*0.99383*0.99385*0.99362
07/03/2014 13:35:00*0.99383*0.9937*0.99387*0.99361
07/03/2014 13:40:00*0.9937*0.99377*0.99394*0.9937
07/03/2014 13:45:00*0.99377*0.99372*0.99384*0.99371
07/03/2014 13:50:00*0.99372*0.99401*0.99404*0.99372
07/03/2014 13:55:00*0.99401*0.99385*0.99406*0.9938
07/03/2014 14:00:00*0.99385*0.99385*0.994*0.99371
07/03/2014 14:05:00*0.99385*0.99406*0.99411*0.99383
07/03/2014 14:10:00*0.99406*0.99405*0.99411*0.99399
07/03/2014 14:15:00*0.99405*0.99405*0.99412*0.99399
07/03/2014 14:20:00*0.99405*0.99408*0.99408*0.99402
07/03/2014 14:25:00*0.99408*0.99405*0.99413*0.99402
07/03/2014 14:30:00*0.99405*0.99424*0.99428*0.99402
07/03/2014 14:35:00*0.99424*0.99403*0.99424*0.99392
07/03/2014 14:40:00*0.99403*0.99385*0.99403*0.99381
07/03/2014 14:45:00*0.99385*0.99391*0.99408*0.99383
07/03/2014 14:50:00*0.99391*0.99396*0.99399*0.99391
07/03/2014 14:55:00*0.99396*0.99408*0.99415*0.99393
07/03/2014 15:00:00*0.99408*0.99415*0.99418*0.99401
07/03/2014 15:05:00*0.99415*0.99418*0.99421*0.99409
07/03/2014 15:10:00*0.99418*0.99382*0.99418*0.99382
07/03/2014 15:15:00*0.99382*0.99405*0.99406*0.99382
07/03/2014 15:20:00*0.99405*0.99413*0.99417*0.99405
07/03/2014 15:25:00*0.99413*0.99414*0.99419*0.99407
07/03/2014 15:30:00*0.99414*0.99412*0.9942*0.99407
07/03/2014 15:35:00*0.99412*0.99409*0.99413*0.99405
07/03/2014 15:40:00*0.99409*0.99423*0.99428*0.99409
07/03/2014 15:45:00*0.99423*0.99426*0.99438*0.99416
07/03/2014 15:50:00*0.99426*0.99429*0.99429*0.99421
07/03/2014 15:55:00*0.99429*0.99429*0.99435*0.99425
07/03/2014 16:00:00*0.99429*0.99431*0.99436*0.99427
07/03/2014 16:05:00*0.99431*0.99431*0.9944*0.99429
07/03/2014 16:10:00*0.99431*0.99426*0.99433*0.99419
07/03/2014 16:15:00*0.99426*0.99421*0.99426*0.99416
07/03/2014 16:20:00*0.99421*0.99424*0.99424*0.99416
07/03/2014 16:25:00*0.99424*0.99407*0.99424*0.99407
07/03/2014 16:30:00*0.99407*0.99419*0.99422*0.99407
07/03/2014 16:35:00*0.99419*0.99428*0.9943*0.99412
07/03/2014 16:40:00*0.99428*0.99384*0.99428*0.99381
07/03/2014 16:45:00*0.99384*0.99382*0.99392*0.9938
07/03/2014 16:50:00*0.99382*0.99388*0.99398*0.99374
07/03/2014 16:55:00*0.99388*0.99377*0.9939*0.99372
07/03/2014 17:00:00*0.99377*0.99376*0.99389*0.99369
