07/01/2014 17:05:00*1.00924*1.00951*1.00961*1.00919
07/01/2014 17:10:00*1.00951*1.00943*1.00953*1.00918
07/01/2014 17:15:00*1.00943*1.00952*1.00955*1.00942
07/01/2014 17:20:00*1.00952*1.00954*1.00971*1.00952
07/01/2014 17:25:00*1.00954*1.00958*1.00958*1.00947
07/01/2014 17:30:00*1.00958*1.00951*1.00962*1.00951
07/01/2014 17:35:00*1.00951*1.00937*1.00953*1.00924
07/01/2014 17:40:00*1.00937*1.0093*1.00941*1.0093
07/01/2014 17:45:00*1.0093*1.00925*1.00931*1.00925
07/01/2014 17:50:00*1.00925*1.00919*1.00946*1.00913
07/01/2014 17:55:00*1.00919*1.00928*1.00931*1.00908
07/01/2014 18:00:00*1.00928*1.00939*1.00949*1.00925
07/01/2014 18:05:00*1.00939*1.00954*1.00954*1.00936
07/01/2014 18:10:00*1.00954*1.00928*1.00957*1.00923
07/01/2014 18:15:00*1.00928*1.00909*1.0093*1.00877
07/01/2014 18:20:00*1.00909*1.0093*1.0093*1.009
07/01/2014 18:25:00*1.0093*1.00929*1.00932*1.00907
07/01/2014 18:30:00*1.00929*1.00937*1.00947*1.00922
07/01/2014 18:35:00*1.00937*1.00925*1.00943*1.00924
07/01/2014 18:40:00*1.00925*1.00933*1.00939*1.00923
07/01/2014 18:45:00*1.00933*1.00935*1.00935*1.00922
07/01/2014 18:50:00*1.00935*1.00927*1.00943*1.00923
07/01/2014 18:55:00*1.00927*1.00919*1.0093*1.00899
07/01/2014 19:00:00*1.00919*1.00932*1.00932*1.00915
07/01/2014 19:05:00*1.00932*1.00938*1.00946*1.00927
07/01/2014 19:10:00*1.00938*1.0094*1.00954*1.00937
07/01/2014 19:15:00*1.0094*1.00939*1.00945*1.0091
07/01/2014 19:20:00*1.00939*1.00915*1.00946*1.00908
07/01/2014 19:25:00*1.00915*1.00928*1.00932*1.00915
07/01/2014 19:30:00*1.00928*1.00929*1.00929*1.00919
07/01/2014 19:35:00*1.00929*1.00933*1.00939*1.00925
07/01/2014 19:40:00*1.00933*1.00971*1.00973*1.00933
07/01/2014 19:45:00*1.00971*1.00971*1.00979*1.00963
07/01/2014 19:50:00*1.00971*1.00943*1.00977*1.00935
07/01/2014 19:55:00*1.00943*1.00951*1.00971*1.00943
07/01/2014 20:00:00*1.00951*1.00943*1.00951*1.00919
07/01/2014 20:05:00*1.00943*1.00981*1.00986*1.00933
07/01/2014 20:10:00*1.00981*1.00951*1.00981*1.00949
07/01/2014 20:15:00*1.00951*1.00925*1.00951*1.00921
07/01/2014 20:20:00*1.00925*1.00935*1.00948*1.00921
07/01/2014 20:25:00*1.00935*1.00939*1.00958*1.00935
07/01/2014 20:30:00*1.00939*1.00931*1.00939*1.00915
07/01/2014 20:35:00*1.00931*1.00929*1.00973*1.00929
07/01/2014 20:40:00*1.00929*1.00919*1.00929*1.00904
07/01/2014 20:45:00*1.00919*1.00934*1.00943*1.00917
07/01/2014 20:50:00*1.00934*1.00935*1.00938*1.00923
07/01/2014 20:55:00*1.00935*1.0093*1.00935*1.00915
07/01/2014 21:00:00*1.0093*1.00929*1.00959*1.00918
07/01/2014 21:05:00*1.00929*1.00908*1.00929*1.00897
07/01/2014 21:10:00*1.00908*1.00936*1.00942*1.00907
07/01/2014 21:15:00*1.00936*1.00873*1.00936*1.0087
07/01/2014 21:20:00*1.00873*1.00903*1.00905*1.00871
07/01/2014 21:25:00*1.00903*1.00913*1.00925*1.00885
07/01/2014 21:30:00*1.00913*1.00851*1.00913*1.00851
07/01/2014 21:35:00*1.00851*1.00695*1.00852*1.00691
07/01/2014 21:40:00*1.00695*1.00653*1.00725*1.00647
07/01/2014 21:45:00*1.00653*1.0069*1.0069*1.00653
07/01/2014 21:50:00*1.0069*1.00714*1.00717*1.0068
07/01/2014 21:55:00*1.00714*1.00727*1.00738*1.00699
07/01/2014 22:00:00*1.00727*1.00716*1.00736*1.00716
07/01/2014 22:05:00*1.00716*1.00693*1.00716*1.00693
07/01/2014 22:10:00*1.00693*1.00657*1.00701*1.00641
07/01/2014 22:15:00*1.00657*1.00666*1.00685*1.00656
07/01/2014 22:20:00*1.00666*1.00647*1.00671*1.00629
07/01/2014 22:25:00*1.00647*1.00587*1.00649*1.00582
07/01/2014 22:30:00*1.00587*1.00617*1.00624*1.00584
07/01/2014 22:35:00*1.00617*1.00593*1.00636*1.00593
07/01/2014 22:40:00*1.00593*1.00594*1.00605*1.00588
07/01/2014 22:45:00*1.00594*1.00593*1.00609*1.00591
07/01/2014 22:50:00*1.00593*1.00598*1.00603*1.00577
07/01/2014 22:55:00*1.00598*1.00629*1.00635*1.00598
07/01/2014 23:00:00*1.00629*1.00629*1.00633*1.00619
07/01/2014 23:05:00*1.00629*1.00613*1.00639*1.00608
07/01/2014 23:10:00*1.00613*1.00635*1.00635*1.00613
07/01/2014 23:15:00*1.00635*1.00657*1.0067*1.00635
07/01/2014 23:20:00*1.00657*1.00677*1.00689*1.00655
07/01/2014 23:25:00*1.00677*1.00705*1.00719*1.00673
07/01/2014 23:30:00*1.00705*1.0068*1.00705*1.00676
07/01/2014 23:35:00*1.0068*1.00668*1.00691*1.00668
07/01/2014 23:40:00*1.00668*1.00673*1.00677*1.00666
07/01/2014 23:45:00*1.00673*1.00667*1.00677*1.00656
07/01/2014 23:50:00*1.00667*1.00651*1.00669*1.00651
07/01/2014 23:55:00*1.00651*1.00649*1.00662*1.00639
07/02/2014 00:05:00*1.00663*1.00648*1.00671*1.00648
07/02/2014 00:10:00*1.00648*1.00664*1.00664*1.00648
07/02/2014 00:15:00*1.00664*1.00655*1.00664*1.0065
07/02/2014 00:20:00*1.00655*1.00641*1.00655*1.0064
07/02/2014 00:25:00*1.00641*1.0063*1.0065*1.00628
07/02/2014 00:30:00*1.0063*1.0064*1.0064*1.0063
07/02/2014 00:35:00*1.0064*1.00637*1.00641*1.0063
07/02/2014 00:40:00*1.00637*1.00616*1.0064*1.00611
07/02/2014 00:45:00*1.00616*1.00565*1.00617*1.00559
07/02/2014 00:50:00*1.00565*1.00557*1.00597*1.00555
07/02/2014 00:55:00*1.00557*1.00554*1.00579*1.00546
07/02/2014 01:00:00*1.00554*1.0054*1.00565*1.00537
07/02/2014 01:05:00*1.0054*1.00551*1.00555*1.00536
07/02/2014 01:10:00*1.00551*1.00599*1.006*1.00543
07/02/2014 01:15:00*1.00599*1.0061*1.00613*1.00596
07/02/2014 01:20:00*1.0061*1.00588*1.0062*1.00584
07/02/2014 01:25:00*1.00588*1.00607*1.00616*1.00581
07/02/2014 01:30:00*1.00607*1.00579*1.00607*1.00572
07/02/2014 01:35:00*1.00579*1.00579*1.00585*1.00574
07/02/2014 01:40:00*1.00579*1.00567*1.00589*1.00567
07/02/2014 01:45:00*1.00567*1.00577*1.00588*1.00559
07/02/2014 01:50:00*1.00577*1.00584*1.00585*1.00577
07/02/2014 01:55:00*1.00584*1.006*1.00613*1.00573
07/02/2014 02:00:00*1.006*1.00606*1.00618*1.00597
07/02/2014 02:05:00*1.00606*1.006*1.00622*1.00595
07/02/2014 02:10:00*1.006*1.00589*1.00601*1.00571
07/02/2014 02:15:00*1.00589*1.006*1.00611*1.00589
07/02/2014 02:20:00*1.006*1.00608*1.0062*1.006
07/02/2014 02:25:00*1.00608*1.0063*1.0063*1.00607
07/02/2014 02:30:00*1.0063*1.00617*1.00641*1.00606
07/02/2014 02:35:00*1.00617*1.00628*1.00632*1.00608
07/02/2014 02:40:00*1.00628*1.00662*1.00671*1.00626
07/02/2014 02:45:00*1.00662*1.00663*1.00687*1.00657
07/02/2014 02:50:00*1.00663*1.00642*1.00682*1.00632
07/02/2014 02:55:00*1.00642*1.00639*1.00644*1.00625
07/02/2014 03:00:00*1.00639*1.00641*1.00658*1.00634
07/02/2014 03:05:00*1.00641*1.00671*1.00679*1.0064
07/02/2014 03:10:00*1.00671*1.00624*1.00672*1.00619
07/02/2014 03:15:00*1.00624*1.00623*1.00627*1.00617
07/02/2014 03:20:00*1.00623*1.00632*1.00634*1.00607
07/02/2014 03:25:00*1.00632*1.00634*1.00642*1.00627
07/02/2014 03:30:00*1.00634*1.00622*1.00635*1.00613
07/02/2014 03:35:00*1.00622*1.00635*1.00644*1.00617
07/02/2014 03:40:00*1.00635*1.00616*1.00635*1.00602
07/02/2014 03:45:00*1.00616*1.00607*1.00616*1.00591
07/02/2014 03:50:00*1.00607*1.00627*1.0063*1.00607
07/02/2014 03:55:00*1.00627*1.00612*1.00633*1.00612
07/02/2014 04:00:00*1.00612*1.00591*1.00629*1.00581
07/02/2014 04:05:00*1.00591*1.00602*1.00604*1.00585
07/02/2014 04:10:00*1.00602*1.00584*1.00602*1.00578
07/02/2014 04:15:00*1.00584*1.00591*1.00597*1.00572
07/02/2014 04:20:00*1.00591*1.00571*1.00612*1.00571
07/02/2014 04:25:00*1.00571*1.00541*1.00576*1.0054
07/02/2014 04:30:00*1.00541*1.00575*1.00581*1.00539
07/02/2014 04:35:00*1.00575*1.00573*1.00585*1.00562
07/02/2014 04:40:00*1.00573*1.00571*1.00573*1.00556
07/02/2014 04:45:00*1.00571*1.00576*1.00591*1.00571
07/02/2014 04:50:00*1.00576*1.00564*1.00584*1.00559
07/02/2014 04:55:00*1.00564*1.00568*1.0057*1.00551
07/02/2014 05:00:00*1.00568*1.00546*1.00568*1.00546
07/02/2014 05:05:00*1.00546*1.00575*1.00575*1.00545
07/02/2014 05:10:00*1.00575*1.00584*1.0059*1.00573
07/02/2014 05:15:00*1.00584*1.00599*1.00601*1.00582
07/02/2014 05:20:00*1.00599*1.00613*1.00626*1.00599
07/02/2014 05:25:00*1.00613*1.00623*1.00624*1.00613
07/02/2014 05:30:00*1.00623*1.00619*1.00641*1.00619
07/02/2014 05:35:00*1.00619*1.00611*1.00629*1.00611
07/02/2014 05:40:00*1.00611*1.00571*1.00614*1.00564
07/02/2014 05:45:00*1.00571*1.00576*1.00583*1.00555
07/02/2014 05:50:00*1.00576*1.00585*1.00587*1.00566
07/02/2014 05:55:00*1.00585*1.00588*1.00615*1.00578
07/02/2014 06:00:00*1.00588*1.00573*1.00597*1.00557
07/02/2014 06:05:00*1.00573*1.00593*1.00595*1.00564
07/02/2014 06:10:00*1.00593*1.00579*1.00599*1.00579
07/02/2014 06:15:00*1.00579*1.0057*1.00585*1.00564
07/02/2014 06:20:00*1.0057*1.00559*1.00573*1.0054
07/02/2014 06:25:00*1.00559*1.00577*1.00577*1.00551
07/02/2014 06:30:00*1.00577*1.00587*1.00591*1.00565
07/02/2014 06:35:00*1.00587*1.00581*1.00593*1.00577
07/02/2014 06:40:00*1.00581*1.00567*1.00583*1.00567
07/02/2014 06:45:00*1.00567*1.00555*1.00575*1.00555
07/02/2014 06:50:00*1.00555*1.00554*1.00557*1.00547
07/02/2014 06:55:00*1.00554*1.00562*1.00576*1.00553
07/02/2014 07:00:00*1.00562*1.00541*1.00562*1.00525
07/02/2014 07:05:00*1.00541*1.00537*1.00544*1.00528
07/02/2014 07:10:00*1.00537*1.00519*1.00544*1.00516
07/02/2014 07:15:00*1.00519*1.0052*1.00528*1.0051
07/02/2014 07:20:00*1.0052*1.00521*1.00523*1.00512
07/02/2014 07:25:00*1.00521*1.00519*1.00536*1.00517
07/02/2014 07:30:00*1.00519*1.0053*1.00537*1.00519
07/02/2014 07:35:00*1.0053*1.00516*1.00535*1.00511
07/02/2014 07:40:00*1.00516*1.00539*1.00539*1.00512
07/02/2014 07:45:00*1.00539*1.00552*1.00553*1.00539
07/02/2014 07:50:00*1.00552*1.0057*1.00571*1.0055
07/02/2014 07:55:00*1.0057*1.00571*1.00574*1.00561
07/02/2014 08:00:00*1.00571*1.00563*1.00572*1.00547
07/02/2014 08:05:00*1.00563*1.00589*1.00605*1.0056
07/02/2014 08:10:00*1.00589*1.00587*1.00592*1.00577
07/02/2014 08:15:00*1.00587*1.00557*1.00587*1.00543
07/02/2014 08:20:00*1.00557*1.00481*1.00557*1.00391
07/02/2014 08:25:00*1.00481*1.00497*1.00513*1.00454
07/02/2014 08:30:00*1.00497*1.00481*1.00504*1.00444
07/02/2014 08:35:00*1.00481*1.00515*1.00518*1.00462
07/02/2014 08:40:00*1.00515*1.005*1.00529*1.00493
07/02/2014 08:45:00*1.005*1.00506*1.00513*1.00496
07/02/2014 08:50:00*1.00506*1.00527*1.00549*1.00506
07/02/2014 08:55:00*1.00527*1.00539*1.00552*1.00523
07/02/2014 09:00:00*1.00539*1.00522*1.00544*1.00515
07/02/2014 09:05:00*1.00522*1.00536*1.00539*1.00492
07/02/2014 09:10:00*1.00536*1.00535*1.00551*1.00527
07/02/2014 09:15:00*1.00535*1.00544*1.00559*1.0053
07/02/2014 09:20:00*1.00544*1.0054*1.00558*1.00536
07/02/2014 09:25:00*1.0054*1.00478*1.00543*1.00475
07/02/2014 09:30:00*1.00478*1.00509*1.00515*1.00478
07/02/2014 09:35:00*1.00509*1.00513*1.00513*1.00493
07/02/2014 09:40:00*1.00513*1.00491*1.00523*1.00479
07/02/2014 09:45:00*1.00491*1.00539*1.00561*1.00483
07/02/2014 09:50:00*1.00539*1.00551*1.00569*1.00539
07/02/2014 09:55:00*1.00551*1.00547*1.00569*1.00536
07/02/2014 10:00:00*1.00547*1.00575*1.00585*1.00547
07/02/2014 10:05:00*1.00575*1.00583*1.00599*1.00558
07/02/2014 10:10:00*1.00583*1.00582*1.00601*1.00575
07/02/2014 10:15:00*1.00582*1.00599*1.00615*1.00574
07/02/2014 10:20:00*1.00599*1.00611*1.00623*1.00585
07/02/2014 10:25:00*1.00611*1.00568*1.00611*1.00561
07/02/2014 10:30:00*1.00568*1.00546*1.00568*1.00534
07/02/2014 10:35:00*1.00546*1.00562*1.00574*1.00543
07/02/2014 10:40:00*1.00562*1.00591*1.00617*1.00562
07/02/2014 10:45:00*1.00591*1.00611*1.00613*1.0059
07/02/2014 10:50:00*1.00611*1.00624*1.00633*1.00611
07/02/2014 10:55:00*1.00624*1.00592*1.00624*1.00589
07/02/2014 11:00:00*1.00592*1.0064*1.00658*1.0058
07/02/2014 11:05:00*1.0064*1.00634*1.00668*1.00609
07/02/2014 11:10:00*1.00634*1.00637*1.00651*1.00622
07/02/2014 11:15:00*1.00637*1.00639*1.00658*1.00616
07/02/2014 11:20:00*1.00639*1.00647*1.00662*1.00635
07/02/2014 11:25:00*1.00647*1.00668*1.0067*1.00615
07/02/2014 11:30:00*1.00668*1.00656*1.00668*1.00644
07/02/2014 11:35:00*1.00656*1.00654*1.00702*1.00642
07/02/2014 11:40:00*1.00654*1.00666*1.00666*1.00637
07/02/2014 11:45:00*1.00666*1.00656*1.00669*1.00653
07/02/2014 11:50:00*1.00656*1.00671*1.00671*1.00652
07/02/2014 11:55:00*1.00671*1.00687*1.00691*1.00665
07/02/2014 12:00:00*1.00687*1.0073*1.00737*1.00683
07/02/2014 12:05:00*1.0073*1.00693*1.0073*1.00693
07/02/2014 12:10:00*1.00693*1.00691*1.0071*1.00687
07/02/2014 12:15:00*1.00691*1.00717*1.00721*1.00691
07/02/2014 12:20:00*1.00717*1.00755*1.00764*1.00717
07/02/2014 12:25:00*1.00755*1.00692*1.00755*1.00685
07/02/2014 12:30:00*1.00692*1.00675*1.00697*1.00671
07/02/2014 12:35:00*1.00675*1.00682*1.00689*1.00671
07/02/2014 12:40:00*1.00682*1.00644*1.00682*1.00644
07/02/2014 12:45:00*1.00644*1.00669*1.00669*1.0063
07/02/2014 12:50:00*1.00669*1.00633*1.00669*1.00632
07/02/2014 12:55:00*1.00633*1.00623*1.00657*1.0062
07/02/2014 13:00:00*1.00623*1.00628*1.00632*1.00594
07/02/2014 13:05:00*1.00628*1.00601*1.00628*1.00601
07/02/2014 13:10:00*1.00601*1.00623*1.00627*1.00599
07/02/2014 13:15:00*1.00623*1.00663*1.00664*1.00621
07/02/2014 13:20:00*1.00663*1.00667*1.00667*1.00643
07/02/2014 13:25:00*1.00667*1.00652*1.00677*1.00652
07/02/2014 13:30:00*1.00652*1.00699*1.00706*1.00651
07/02/2014 13:35:00*1.00699*1.00686*1.00699*1.00681
07/02/2014 13:40:00*1.00686*1.00684*1.00688*1.00675
07/02/2014 13:45:00*1.00684*1.00658*1.00691*1.00651
07/02/2014 13:50:00*1.00658*1.00653*1.00667*1.00649
07/02/2014 13:55:00*1.00653*1.00663*1.00663*1.00643
07/02/2014 14:00:00*1.00663*1.00677*1.00677*1.00636
07/02/2014 14:05:00*1.00677*1.00699*1.00707*1.00671
07/02/2014 14:10:00*1.00699*1.00679*1.00699*1.00673
07/02/2014 14:15:00*1.00679*1.00673*1.0068*1.00663
07/02/2014 14:20:00*1.00673*1.00665*1.00675*1.00665
07/02/2014 14:25:00*1.00665*1.00663*1.00665*1.00652
07/02/2014 14:30:00*1.00663*1.0066*1.00666*1.0066
07/02/2014 14:35:00*1.0066*1.00721*1.00723*1.0066
07/02/2014 14:40:00*1.00721*1.00683*1.00721*1.00683
07/02/2014 14:45:00*1.00683*1.00677*1.00693*1.00673
07/02/2014 14:50:00*1.00677*1.00662*1.00683*1.00662
07/02/2014 14:55:00*1.00662*1.00642*1.00662*1.00641
07/02/2014 15:00:00*1.00642*1.00666*1.0067*1.00637
07/02/2014 15:05:00*1.00666*1.00659*1.00666*1.00645
07/02/2014 15:10:00*1.00659*1.00665*1.00665*1.00659
07/02/2014 15:15:00*1.00665*1.00683*1.00684*1.00662
07/02/2014 15:20:00*1.00683*1.00689*1.00696*1.00679
07/02/2014 15:25:00*1.00689*1.00698*1.00698*1.00689
07/02/2014 15:30:00*1.00698*1.007*1.00701*1.00698
07/02/2014 15:35:00*1.007*1.00685*1.00702*1.00685
07/02/2014 15:40:00*1.00685*1.00683*1.00687*1.0068
07/02/2014 15:45:00*1.00683*1.0067*1.00684*1.0067
07/02/2014 15:50:00*1.0067*1.00642*1.0067*1.00637
07/02/2014 15:55:00*1.00642*1.0064*1.00646*1.00637
07/02/2014 16:00:00*1.0064*1.00657*1.00659*1.00627
07/02/2014 16:05:00*1.00657*1.00653*1.00659*1.0062
07/02/2014 16:10:00*1.00653*1.00658*1.00665*1.0064
07/02/2014 16:15:00*1.00658*1.00671*1.00673*1.00657
07/02/2014 16:20:00*1.00671*1.00687*1.00687*1.00668
07/02/2014 16:25:00*1.00687*1.00687*1.00694*1.00675
07/02/2014 16:30:00*1.00687*1.00679*1.00687*1.00661
07/02/2014 16:35:00*1.00679*1.00667*1.00679*1.00653
07/02/2014 16:40:00*1.00667*1.00695*1.00697*1.00667
07/02/2014 16:45:00*1.00695*1.00705*1.00712*1.00689
07/02/2014 16:50:00*1.00705*1.00686*1.00709*1.00678
07/02/2014 16:55:00*1.00686*1.00701*1.00701*1.00685
07/02/2014 17:00:00*1.00701*1.00668*1.00709*1.00668
