06/30/2014 17:05:00*1.00597*1.00591*1.00615*1.0058
06/30/2014 17:10:00*1.00591*1.00612*1.00626*1.00585
06/30/2014 17:15:00*1.00612*1.00631*1.00646*1.00603
06/30/2014 17:20:00*1.00631*1.00631*1.00644*1.00623
06/30/2014 17:25:00*1.00631*1.00617*1.00631*1.00616
06/30/2014 17:30:00*1.00617*1.00612*1.00617*1.006
06/30/2014 17:35:00*1.00612*1.00609*1.00614*1.006
06/30/2014 17:40:00*1.00609*1.00608*1.00609*1.006
06/30/2014 17:45:00*1.00608*1.00619*1.00624*1.00603
06/30/2014 17:50:00*1.00619*1.006*1.00619*1.00594
06/30/2014 17:55:00*1.006*1.00606*1.00612*1.00598
06/30/2014 18:00:00*1.00606*1.00601*1.00607*1.00597
06/30/2014 18:05:00*1.00601*1.00608*1.00638*1.00579
06/30/2014 18:10:00*1.00608*1.00598*1.00619*1.00598
06/30/2014 18:15:00*1.00598*1.00617*1.00617*1.00595
06/30/2014 18:20:00*1.00617*1.00652*1.00668*1.0061
06/30/2014 18:25:00*1.00652*1.00661*1.00667*1.00647
06/30/2014 18:30:00*1.00661*1.00626*1.00663*1.00611
06/30/2014 18:35:00*1.00626*1.00634*1.00635*1.0062
06/30/2014 18:40:00*1.00634*1.00633*1.00636*1.00625
06/30/2014 18:45:00*1.00633*1.00636*1.00638*1.00633
06/30/2014 18:50:00*1.00636*1.00633*1.00637*1.00631
06/30/2014 18:55:00*1.00633*1.00644*1.00645*1.00633
06/30/2014 19:00:00*1.00644*1.00628*1.00647*1.00624
06/30/2014 19:05:00*1.00628*1.00641*1.00643*1.00627
06/30/2014 19:10:00*1.00641*1.00635*1.00645*1.00635
06/30/2014 19:15:00*1.00635*1.00661*1.00661*1.00635
06/30/2014 19:20:00*1.00661*1.00677*1.00679*1.00657
06/30/2014 19:25:00*1.00677*1.00688*1.00691*1.00677
06/30/2014 19:30:00*1.00688*1.00663*1.00688*1.00645
06/30/2014 19:35:00*1.00663*1.0066*1.00676*1.00658
06/30/2014 19:40:00*1.0066*1.00704*1.00704*1.0066
06/30/2014 19:45:00*1.00704*1.00636*1.00705*1.00636
06/30/2014 19:50:00*1.00636*1.00628*1.00649*1.00627
06/30/2014 19:55:00*1.00628*1.0059*1.00633*1.00582
06/30/2014 20:00:00*1.0059*1.00615*1.0062*1.0059
06/30/2014 20:05:00*1.00615*1.00586*1.00641*1.00585
06/30/2014 20:10:00*1.00586*1.00539*1.00586*1.00539
06/30/2014 20:15:00*1.00539*1.00555*1.00557*1.00526
06/30/2014 20:20:00*1.00555*1.00543*1.00574*1.00535
06/30/2014 20:25:00*1.00543*1.00567*1.00572*1.00543
06/30/2014 20:30:00*1.00567*1.00539*1.00567*1.00539
06/30/2014 20:35:00*1.00539*1.00544*1.00563*1.00515
06/30/2014 20:40:00*1.00544*1.00517*1.00547*1.00493
06/30/2014 20:45:00*1.00517*1.00512*1.00532*1.00495
06/30/2014 20:50:00*1.00512*1.00515*1.00524*1.00506
06/30/2014 20:55:00*1.00515*1.00527*1.00542*1.00515
06/30/2014 21:00:00*1.00527*1.00562*1.00597*1.00515
06/30/2014 21:05:00*1.00562*1.00545*1.00582*1.00533
06/30/2014 21:10:00*1.00545*1.00538*1.0056*1.00535
06/30/2014 21:15:00*1.00538*1.00529*1.00549*1.00522
06/30/2014 21:20:00*1.00529*1.00547*1.00554*1.00524
06/30/2014 21:25:00*1.00547*1.00562*1.00574*1.00547
06/30/2014 21:30:00*1.00562*1.00554*1.00595*1.0054
06/30/2014 21:35:00*1.00554*1.00551*1.00571*1.00548
06/30/2014 21:40:00*1.00551*1.00565*1.00582*1.00548
06/30/2014 21:45:00*1.00565*1.00537*1.00572*1.00528
06/30/2014 21:50:00*1.00537*1.00549*1.00562*1.00489
06/30/2014 21:55:00*1.00549*1.0055*1.00555*1.00537
06/30/2014 22:00:00*1.0055*1.00626*1.0063*1.00548
06/30/2014 22:05:00*1.00626*1.00585*1.00635*1.00576
06/30/2014 22:10:00*1.00585*1.0052*1.00591*1.00519
06/30/2014 22:15:00*1.0052*1.00484*1.00547*1.00484
06/30/2014 22:20:00*1.00484*1.00495*1.00517*1.00484
06/30/2014 22:25:00*1.00495*1.00515*1.00515*1.00495
06/30/2014 22:30:00*1.00515*1.00513*1.00517*1.00502
06/30/2014 22:35:00*1.00513*1.00495*1.00517*1.00495
06/30/2014 22:40:00*1.00495*1.00496*1.005*1.00487
06/30/2014 22:45:00*1.00496*1.00465*1.00496*1.00458
06/30/2014 22:50:00*1.00465*1.0048*1.00482*1.00464
06/30/2014 22:55:00*1.0048*1.0049*1.0049*1.00479
06/30/2014 23:00:00*1.0049*1.0049*1.00491*1.00479
06/30/2014 23:05:00*1.0049*1.00474*1.0049*1.00467
06/30/2014 23:10:00*1.00474*1.00471*1.00499*1.00468
06/30/2014 23:15:00*1.00471*1.00497*1.00497*1.00467
06/30/2014 23:20:00*1.00497*1.00486*1.00497*1.0048
06/30/2014 23:25:00*1.00486*1.00506*1.00532*1.00466
06/30/2014 23:30:00*1.00506*1.0052*1.00529*1.00477
06/30/2014 23:35:00*1.0052*1.00511*1.00547*1.00503
06/30/2014 23:40:00*1.00511*1.00529*1.0054*1.00506
06/30/2014 23:45:00*1.00529*1.00508*1.00531*1.00506
06/30/2014 23:50:00*1.00508*1.00509*1.00515*1.00504
06/30/2014 23:55:00*1.00509*1.00503*1.00509*1.00487
07/01/2014 00:00:00*1.00503*1.00507*1.00515*1.00503
07/01/2014 00:05:00*1.00507*1.00507*1.00519*1.00491
07/01/2014 00:10:00*1.00507*1.00518*1.00523*1.00505
07/01/2014 00:15:00*1.00518*1.00531*1.00552*1.00516
07/01/2014 00:20:00*1.00531*1.00524*1.00533*1.00519
07/01/2014 00:25:00*1.00524*1.00555*1.00559*1.00524
07/01/2014 00:30:00*1.00555*1.00463*1.00565*1.00463
07/01/2014 00:35:00*1.00463*1.00827*1.00836*1.00461
07/01/2014 00:40:00*1.00827*1.00774*1.00865*1.00731
07/01/2014 00:45:00*1.00774*1.00798*1.00826*1.00767
07/01/2014 00:50:00*1.00798*1.0081*1.0085*1.00798
07/01/2014 00:55:00*1.0081*1.00829*1.00846*1.0079
07/01/2014 01:00:00*1.00829*1.00839*1.00846*1.00809
07/01/2014 01:05:00*1.00839*1.00843*1.00853*1.00835
07/01/2014 01:10:00*1.00843*1.00849*1.00862*1.00841
07/01/2014 01:15:00*1.00849*1.00923*1.00935*1.00843
07/01/2014 01:20:00*1.00923*1.00897*1.00923*1.00867
07/01/2014 01:25:00*1.00897*1.00912*1.00931*1.00894
07/01/2014 01:30:00*1.00912*1.00899*1.00925*1.00888
07/01/2014 01:35:00*1.00899*1.00875*1.00914*1.00875
07/01/2014 01:40:00*1.00875*1.00887*1.00895*1.0087
07/01/2014 01:45:00*1.00887*1.00861*1.00898*1.00858
07/01/2014 01:50:00*1.00861*1.00877*1.00877*1.00847
07/01/2014 01:55:00*1.00877*1.00867*1.00909*1.00858
07/01/2014 02:00:00*1.00867*1.00883*1.00895*1.00863
07/01/2014 02:05:00*1.00883*1.00964*1.00997*1.00883
07/01/2014 02:10:00*1.00964*1.0092*1.00964*1.00902
07/01/2014 02:15:00*1.0092*1.00947*1.00967*1.0092
07/01/2014 02:20:00*1.00947*1.00937*1.00947*1.00918
07/01/2014 02:25:00*1.00937*1.00916*1.00937*1.00908
07/01/2014 02:30:00*1.00916*1.00925*1.00925*1.00906
07/01/2014 02:35:00*1.00925*1.00884*1.00933*1.00854
07/01/2014 02:40:00*1.00884*1.00895*1.00904*1.00878
07/01/2014 02:45:00*1.00895*1.00891*1.00913*1.00886
07/01/2014 02:50:00*1.00891*1.00939*1.00949*1.00888
07/01/2014 02:55:00*1.00939*1.00947*1.00951*1.00917
07/01/2014 03:00:00*1.00947*1.00937*1.0095*1.00924
07/01/2014 03:05:00*1.00937*1.0092*1.00957*1.00908
07/01/2014 03:10:00*1.0092*1.0092*1.0093*1.00901
07/01/2014 03:15:00*1.0092*1.00949*1.00964*1.00916
07/01/2014 03:20:00*1.00949*1.00937*1.00953*1.00915
07/01/2014 03:25:00*1.00937*1.009*1.00939*1.00895
07/01/2014 03:30:00*1.009*1.00913*1.00929*1.00892
07/01/2014 03:35:00*1.00913*1.0089*1.00921*1.00888
07/01/2014 03:40:00*1.0089*1.00873*1.00895*1.00871
07/01/2014 03:45:00*1.00873*1.0088*1.0088*1.00866
07/01/2014 03:50:00*1.0088*1.00879*1.0088*1.00861
07/01/2014 03:55:00*1.00879*1.00869*1.00883*1.00867
07/01/2014 04:00:00*1.00869*1.00869*1.0088*1.00838
07/01/2014 04:05:00*1.00869*1.0087*1.00872*1.00836
07/01/2014 04:10:00*1.0087*1.00877*1.00896*1.0087
07/01/2014 04:15:00*1.00877*1.00878*1.0089*1.0086
07/01/2014 04:20:00*1.00878*1.00891*1.00891*1.00861
07/01/2014 04:25:00*1.00891*1.00909*1.00915*1.00891
07/01/2014 04:30:00*1.00909*1.00888*1.00913*1.00888
07/01/2014 04:35:00*1.00888*1.00895*1.00905*1.0088
07/01/2014 04:40:00*1.00895*1.00884*1.00905*1.00871
07/01/2014 04:45:00*1.00884*1.00875*1.00884*1.00872
07/01/2014 04:50:00*1.00875*1.00867*1.00875*1.00861
07/01/2014 04:55:00*1.00867*1.00865*1.00871*1.00851
07/01/2014 05:00:00*1.00865*1.00848*1.00875*1.00844
07/01/2014 05:05:00*1.00848*1.00854*1.0086*1.00837
07/01/2014 05:10:00*1.00854*1.00842*1.0086*1.00842
07/01/2014 05:15:00*1.00842*1.00872*1.00872*1.00842
07/01/2014 05:20:00*1.00872*1.00858*1.00883*1.00843
07/01/2014 05:25:00*1.00858*1.00878*1.00878*1.00852
07/01/2014 05:30:00*1.00878*1.00859*1.00878*1.00857
07/01/2014 05:35:00*1.00859*1.00851*1.00863*1.00851
07/01/2014 05:40:00*1.00851*1.00824*1.00858*1.00822
07/01/2014 05:45:00*1.00824*1.00807*1.00824*1.00799
07/01/2014 05:50:00*1.00807*1.00765*1.00807*1.00746
07/01/2014 05:55:00*1.00765*1.00787*1.00801*1.00759
07/01/2014 06:00:00*1.00787*1.0075*1.00788*1.00746
07/01/2014 06:05:00*1.0075*1.00729*1.00761*1.00725
07/01/2014 06:10:00*1.00729*1.00715*1.0074*1.00711
07/01/2014 06:15:00*1.00715*1.00727*1.00739*1.00713
07/01/2014 06:20:00*1.00727*1.00732*1.00735*1.00723
07/01/2014 06:25:00*1.00732*1.00721*1.00733*1.00716
07/01/2014 06:30:00*1.00721*1.0072*1.00729*1.00718
07/01/2014 06:35:00*1.0072*1.0073*1.0073*1.00715
07/01/2014 06:40:00*1.0073*1.00758*1.00772*1.00728
07/01/2014 06:45:00*1.00758*1.00759*1.00766*1.00748
07/01/2014 06:50:00*1.00759*1.00762*1.00766*1.0075
07/01/2014 06:55:00*1.00762*1.00727*1.00769*1.00727
07/01/2014 07:00:00*1.00727*1.0072*1.00733*1.007
07/01/2014 07:05:00*1.0072*1.00743*1.00756*1.0072
07/01/2014 07:10:00*1.00743*1.00738*1.00751*1.00736
07/01/2014 07:15:00*1.00738*1.00757*1.00757*1.00727
07/01/2014 07:20:00*1.00757*1.00749*1.00766*1.00749
07/01/2014 07:25:00*1.00749*1.00746*1.00749*1.00737
07/01/2014 07:30:00*1.00746*1.00748*1.00758*1.00743
07/01/2014 07:35:00*1.00748*1.00759*1.00765*1.00746
07/01/2014 07:40:00*1.00759*1.00765*1.00766*1.00754
07/01/2014 07:45:00*1.00765*1.00735*1.00765*1.00735
07/01/2014 07:50:00*1.00735*1.00723*1.00767*1.00721
07/01/2014 07:55:00*1.00723*1.00724*1.00739*1.00716
07/01/2014 08:00:00*1.00724*1.00758*1.00758*1.00724
07/01/2014 08:05:00*1.00758*1.00752*1.00771*1.00747
07/01/2014 08:10:00*1.00752*1.00766*1.00769*1.00745
07/01/2014 08:15:00*1.00766*1.00743*1.00775*1.00736
07/01/2014 08:20:00*1.00743*1.00754*1.00757*1.0074
07/01/2014 08:25:00*1.00754*1.00791*1.00791*1.00754
07/01/2014 08:30:00*1.00791*1.00803*1.00811*1.00787
07/01/2014 08:35:00*1.00803*1.00799*1.00803*1.00791
07/01/2014 08:40:00*1.00799*1.00812*1.00824*1.00796
07/01/2014 08:45:00*1.00812*1.00819*1.00821*1.00797
07/01/2014 08:50:00*1.00819*1.00858*1.00859*1.00819
07/01/2014 08:55:00*1.00858*1.00901*1.00909*1.00837
07/01/2014 09:00:00*1.00901*1.00961*1.00969*1.00878
07/01/2014 09:05:00*1.00961*1.01016*1.01039*1.00951
07/01/2014 09:10:00*1.01016*1.01003*1.01017*1.00996
07/01/2014 09:15:00*1.01003*1.01003*1.0104*1.0099
07/01/2014 09:20:00*1.01003*1.00989*1.01007*1.00985
07/01/2014 09:25:00*1.00989*1.00986*1.01012*1.0098
07/01/2014 09:30:00*1.00986*1.00997*1.01014*1.00979
07/01/2014 09:35:00*1.00997*1.00974*1.01012*1.00973
07/01/2014 09:40:00*1.00974*1.00991*1.00992*1.00972
07/01/2014 09:45:00*1.00991*1.00997*1.01005*1.00973
07/01/2014 09:50:00*1.00997*1.0102*1.01028*1.00997
07/01/2014 09:55:00*1.0102*1.01042*1.0105*1.01017
07/01/2014 10:00:00*1.01042*1.01035*1.01055*1.01023
07/01/2014 10:05:00*1.01035*1.01083*1.01129*1.01024
07/01/2014 10:10:00*1.01083*1.01089*1.01104*1.01075
07/01/2014 10:15:00*1.01089*1.01076*1.01094*1.01062
07/01/2014 10:20:00*1.01076*1.0105*1.01084*1.01029
07/01/2014 10:25:00*1.0105*1.01048*1.01076*1.01037
07/01/2014 10:30:00*1.01048*1.01029*1.01049*1.01023
07/01/2014 10:35:00*1.01029*1.01051*1.01071*1.01023
07/01/2014 10:40:00*1.01051*1.01064*1.01078*1.01049
07/01/2014 10:45:00*1.01064*1.01119*1.0113*1.01063
07/01/2014 10:50:00*1.01119*1.01158*1.01167*1.01119
07/01/2014 10:55:00*1.01158*1.01089*1.01159*1.01088
07/01/2014 11:00:00*1.01089*1.01043*1.01097*1.0103
07/01/2014 11:05:00*1.01043*1.01052*1.01055*1.01032
07/01/2014 11:10:00*1.01052*1.01078*1.01093*1.01043
07/01/2014 11:15:00*1.01078*1.01107*1.01107*1.01078
07/01/2014 11:20:00*1.01107*1.01111*1.01129*1.01085
07/01/2014 11:25:00*1.01111*1.01097*1.01123*1.01084
07/01/2014 11:30:00*1.01097*1.01094*1.01124*1.0109
07/01/2014 11:35:00*1.01094*1.01113*1.01132*1.01092
07/01/2014 11:40:00*1.01113*1.01091*1.01115*1.01085
07/01/2014 11:45:00*1.01091*1.01093*1.01095*1.01084
07/01/2014 11:50:00*1.01093*1.01087*1.01097*1.01079
07/01/2014 11:55:00*1.01087*1.01073*1.01088*1.01065
07/01/2014 12:00:00*1.01073*1.01061*1.01073*1.01061
07/01/2014 12:05:00*1.01061*1.01079*1.01084*1.01054
07/01/2014 12:10:00*1.01079*1.01073*1.01086*1.01056
07/01/2014 12:15:00*1.01073*1.01097*1.01101*1.01061
07/01/2014 12:20:00*1.01097*1.01093*1.01126*1.01079
07/01/2014 12:25:00*1.01093*1.01069*1.01093*1.01036
07/01/2014 12:30:00*1.01069*1.0104*1.01069*1.01032
07/01/2014 12:35:00*1.0104*1.01062*1.01072*1.01037
07/01/2014 12:40:00*1.01062*1.01061*1.01067*1.01045
07/01/2014 12:45:00*1.01061*1.01058*1.01071*1.01046
07/01/2014 12:50:00*1.01058*1.01051*1.01059*1.0104
07/01/2014 12:55:00*1.01051*1.01062*1.0107*1.01044
07/01/2014 13:00:00*1.01062*1.01105*1.01112*1.01057
07/01/2014 13:05:00*1.01105*1.01096*1.0112*1.01085
07/01/2014 13:10:00*1.01096*1.01092*1.01107*1.01081
07/01/2014 13:15:00*1.01092*1.01083*1.01104*1.01081
07/01/2014 13:20:00*1.01083*1.01088*1.01093*1.01073
07/01/2014 13:25:00*1.01088*1.01094*1.01102*1.01075
07/01/2014 13:30:00*1.01094*1.01081*1.01095*1.01069
07/01/2014 13:35:00*1.01081*1.01026*1.01081*1.01013
07/01/2014 13:40:00*1.01026*1.0101*1.01049*1.00998
07/01/2014 13:45:00*1.0101*1.01024*1.01031*1.00998
07/01/2014 13:50:00*1.01024*1.01022*1.01025*1.00984
07/01/2014 13:55:00*1.01022*1.01018*1.01029*1.01017
07/01/2014 14:00:00*1.01018*1.01003*1.01018*1.00998
07/01/2014 14:05:00*1.01003*1.00966*1.0101*1.00947
07/01/2014 14:10:00*1.00966*1.00938*1.00973*1.0093
07/01/2014 14:15:00*1.00938*1.00954*1.00969*1.00938
07/01/2014 14:20:00*1.00954*1.00971*1.00975*1.00954
07/01/2014 14:25:00*1.00971*1.00989*1.00995*1.00969
07/01/2014 14:30:00*1.00989*1.00981*1.00989*1.00977
07/01/2014 14:35:00*1.00981*1.00987*1.00991*1.00968
07/01/2014 14:40:00*1.00987*1.00988*1.01007*1.00985
07/01/2014 14:45:00*1.00988*1.00991*1.00991*1.00967
07/01/2014 14:50:00*1.00991*1.00987*1.00991*1.00967
07/01/2014 14:55:00*1.00987*1.00969*1.00995*1.00966
07/01/2014 15:00:00*1.00969*1.00998*1.01004*1.00968
07/01/2014 15:05:00*1.00998*1.00995*1.01003*1.00981
07/01/2014 15:10:00*1.00995*1.01011*1.01017*1.00991
07/01/2014 15:15:00*1.01011*1.00984*1.01011*1.00981
07/01/2014 15:20:00*1.00984*1.01009*1.01009*1.00983
07/01/2014 15:25:00*1.01009*1.01022*1.01034*1.01002
07/01/2014 15:30:00*1.01022*1.00987*1.01057*1.00987
07/01/2014 15:35:00*1.00987*1.00965*1.00989*1.00965
07/01/2014 15:40:00*1.00965*1.00976*1.00982*1.00965
07/01/2014 15:45:00*1.00976*1.00967*1.00979*1.00964
07/01/2014 15:50:00*1.00967*1.00973*1.00978*1.00964
07/01/2014 15:55:00*1.00973*1.00957*1.00973*1.00946
07/01/2014 16:00:00*1.00957*1.00944*1.00968*1.00942
07/01/2014 16:05:00*1.00944*1.00959*1.00964*1.00935
07/01/2014 16:10:00*1.00959*1.00944*1.00959*1.00944
07/01/2014 16:15:00*1.00944*1.00946*1.00948*1.00938
07/01/2014 16:20:00*1.00946*1.00974*1.00974*1.00935
07/01/2014 16:25:00*1.00974*1.00963*1.00974*1.00956
07/01/2014 16:30:00*1.00963*1.0097*1.00977*1.00962
07/01/2014 16:35:00*1.0097*1.00969*1.00976*1.00963
07/01/2014 16:40:00*1.00969*1.0096*1.00974*1.00957
07/01/2014 16:45:00*1.0096*1.00953*1.00969*1.00949
07/01/2014 16:50:00*1.00953*1.00955*1.00957*1.00951
07/01/2014 16:55:00*1.00955*1.00953*1.0098*1.00947
07/01/2014 17:00:00*1.00953*1.00924*1.0096*1.00919
