06/29/2014 17:05:00*1.00414*1.0045*1.0045*1.00414
06/29/2014 17:10:00*1.0045*1.00443*1.0045*1.00403
06/29/2014 17:15:00*1.00443*1.00435*1.00444*1.00394
06/29/2014 17:20:00*1.00435*1.00433*1.00448*1.00433
06/29/2014 17:25:00*1.00433*1.00417*1.00455*1.00416
06/29/2014 17:30:00*1.00417*1.00423*1.00428*1.00407
06/29/2014 17:35:00*1.00423*1.00428*1.00433*1.00422
06/29/2014 17:40:00*1.00428*1.00438*1.00438*1.00428
06/29/2014 17:45:00*1.00438*1.0044*1.0044*1.00437
06/29/2014 17:50:00*1.0044*1.00467*1.00467*1.00434
06/29/2014 17:55:00*1.00467*1.00457*1.00467*1.00457
06/29/2014 18:00:00*1.00457*1.00459*1.00465*1.00456
06/29/2014 18:05:00*1.00459*1.0047*1.00474*1.00441
06/29/2014 18:10:00*1.0047*1.00485*1.00496*1.00468
06/29/2014 18:15:00*1.00485*1.00487*1.0049*1.00473
06/29/2014 18:20:00*1.00487*1.00498*1.00498*1.00487
06/29/2014 18:25:00*1.00498*1.005*1.00511*1.00488
06/29/2014 18:30:00*1.005*1.00488*1.00502*1.00488
06/29/2014 18:35:00*1.00488*1.00458*1.00492*1.00458
06/29/2014 18:40:00*1.00458*1.0044*1.00466*1.00439
06/29/2014 18:45:00*1.0044*1.00449*1.0045*1.0044
06/29/2014 18:50:00*1.00449*1.00458*1.00464*1.00446
06/29/2014 18:55:00*1.00458*1.00424*1.00458*1.00424
06/29/2014 19:00:00*1.00424*1.00423*1.00425*1.00421
06/29/2014 19:05:00*1.00423*1.00424*1.00437*1.00422
06/29/2014 19:10:00*1.00424*1.0043*1.0043*1.0042
06/29/2014 19:15:00*1.0043*1.00438*1.00443*1.00427
06/29/2014 19:20:00*1.00438*1.00419*1.0044*1.00416
06/29/2014 19:25:00*1.00419*1.00424*1.00428*1.00417
06/29/2014 19:30:00*1.00424*1.00424*1.00433*1.00415
06/29/2014 19:35:00*1.00424*1.00446*1.00446*1.00424
06/29/2014 19:40:00*1.00446*1.00435*1.00446*1.00426
06/29/2014 19:45:00*1.00435*1.00422*1.00435*1.00422
06/29/2014 19:50:00*1.00422*1.00405*1.00422*1.00403
06/29/2014 19:55:00*1.00405*1.00402*1.00405*1.00402
06/29/2014 20:00:00*1.00402*1.00408*1.00419*1.00402
06/29/2014 20:05:00*1.00408*1.00479*1.0048*1.00394
06/29/2014 20:10:00*1.00479*1.00461*1.00482*1.00461
06/29/2014 20:15:00*1.00461*1.00484*1.00496*1.00454
06/29/2014 20:20:00*1.00484*1.00459*1.00485*1.00451
06/29/2014 20:25:00*1.00459*1.00459*1.00467*1.0045
06/29/2014 20:30:00*1.00459*1.00447*1.00468*1.0044
06/29/2014 20:35:00*1.00447*1.00476*1.0048*1.00447
06/29/2014 20:40:00*1.00476*1.00485*1.0049*1.00473
06/29/2014 20:45:00*1.00485*1.00481*1.00495*1.00481
06/29/2014 20:50:00*1.00481*1.00493*1.00493*1.0047
06/29/2014 20:55:00*1.00493*1.00493*1.0051*1.00481
06/29/2014 21:00:00*1.00493*1.00474*1.00493*1.00457
06/29/2014 21:05:00*1.00474*1.00473*1.00481*1.00464
06/29/2014 21:10:00*1.00473*1.00456*1.00474*1.0045
06/29/2014 21:15:00*1.00456*1.00476*1.00481*1.00456
06/29/2014 21:20:00*1.00476*1.00466*1.00479*1.00466
06/29/2014 21:25:00*1.00466*1.00465*1.00469*1.00461
06/29/2014 21:30:00*1.00465*1.00447*1.00465*1.00442
06/29/2014 21:35:00*1.00447*1.00434*1.00447*1.00428
06/29/2014 21:40:00*1.00434*1.0042*1.00434*1.00373
06/29/2014 21:45:00*1.0042*1.0046*1.00463*1.0042
06/29/2014 21:50:00*1.0046*1.0046*1.00467*1.00449
06/29/2014 21:55:00*1.0046*1.00426*1.00461*1.00426
06/29/2014 22:00:00*1.00426*1.00492*1.00492*1.00422
06/29/2014 22:05:00*1.00492*1.00486*1.00497*1.00482
06/29/2014 22:10:00*1.00486*1.00476*1.00497*1.00463
06/29/2014 22:15:00*1.00476*1.00437*1.0048*1.00435
06/29/2014 22:20:00*1.00437*1.00431*1.00446*1.0042
06/29/2014 22:25:00*1.00431*1.00413*1.00434*1.00401
06/29/2014 22:30:00*1.00413*1.00424*1.00438*1.00413
06/29/2014 22:35:00*1.00424*1.00415*1.00426*1.00406
06/29/2014 22:40:00*1.00415*1.0041*1.00423*1.00401
06/29/2014 22:45:00*1.0041*1.00415*1.00419*1.00409
06/29/2014 22:50:00*1.00415*1.00442*1.00454*1.00415
06/29/2014 22:55:00*1.00442*1.00451*1.00477*1.0044
06/29/2014 23:00:00*1.00451*1.00468*1.0049*1.00444
06/29/2014 23:05:00*1.00468*1.00475*1.00478*1.00468
06/29/2014 23:10:00*1.00475*1.00479*1.00479*1.00474
06/29/2014 23:15:00*1.00479*1.00464*1.00479*1.00463
06/29/2014 23:20:00*1.00464*1.00465*1.00467*1.00462
06/29/2014 23:25:00*1.00465*1.00473*1.00473*1.00462
06/29/2014 23:30:00*1.00473*1.00475*1.00475*1.00469
06/29/2014 23:35:00*1.00475*1.00461*1.00475*1.00452
06/29/2014 23:40:00*1.00461*1.00463*1.00464*1.0045
06/29/2014 23:45:00*1.00463*1.00505*1.00505*1.00463
06/29/2014 23:50:00*1.00505*1.0053*1.00531*1.00502
06/29/2014 23:55:00*1.0053*1.00533*1.00533*1.00525
06/30/2014 00:05:00*1.00526*1.00528*1.00531*1.00525
06/30/2014 00:10:00*1.00528*1.00525*1.0053*1.00525
06/30/2014 00:15:00*1.00525*1.00538*1.00538*1.00525
06/30/2014 00:20:00*1.00538*1.00556*1.00558*1.00535
06/30/2014 00:25:00*1.00556*1.00562*1.00562*1.00551
06/30/2014 00:30:00*1.00562*1.00561*1.00576*1.00559
06/30/2014 00:35:00*1.00561*1.00565*1.00574*1.00559
06/30/2014 00:40:00*1.00565*1.0057*1.00571*1.00561
06/30/2014 00:45:00*1.0057*1.00568*1.0057*1.00551
06/30/2014 00:50:00*1.00568*1.0057*1.00577*1.00566
06/30/2014 00:55:00*1.0057*1.00606*1.0061*1.0057
06/30/2014 01:00:00*1.00606*1.00574*1.00609*1.00574
06/30/2014 01:05:00*1.00574*1.00581*1.00593*1.00574
06/30/2014 01:10:00*1.00581*1.00577*1.00588*1.00562
06/30/2014 01:15:00*1.00577*1.00585*1.00585*1.00574
06/30/2014 01:20:00*1.00585*1.00553*1.00585*1.00553
06/30/2014 01:25:00*1.00553*1.0056*1.0056*1.00553
06/30/2014 01:30:00*1.0056*1.00546*1.0056*1.00546
06/30/2014 01:35:00*1.00546*1.00562*1.00562*1.00538
06/30/2014 01:40:00*1.00562*1.00573*1.00583*1.00557
06/30/2014 01:45:00*1.00573*1.00562*1.00573*1.00551
06/30/2014 01:50:00*1.00562*1.00562*1.00571*1.0056
06/30/2014 01:55:00*1.00562*1.0054*1.00562*1.00537
06/30/2014 02:00:00*1.0054*1.00542*1.00551*1.00536
06/30/2014 02:05:00*1.00542*1.006*1.00602*1.00542
06/30/2014 02:10:00*1.006*1.00627*1.00648*1.00591
06/30/2014 02:15:00*1.00627*1.00602*1.00637*1.006
06/30/2014 02:20:00*1.00602*1.00642*1.00645*1.006
06/30/2014 02:25:00*1.00642*1.00633*1.00657*1.00625
06/30/2014 02:30:00*1.00633*1.00601*1.00637*1.00591
06/30/2014 02:35:00*1.00601*1.00584*1.00613*1.00576
06/30/2014 02:40:00*1.00584*1.0055*1.00587*1.00525
06/30/2014 02:45:00*1.0055*1.00518*1.00574*1.00516
06/30/2014 02:50:00*1.00518*1.00473*1.0052*1.00428
06/30/2014 02:55:00*1.00473*1.00444*1.00479*1.0044
06/30/2014 03:00:00*1.00444*1.00458*1.0046*1.00418
06/30/2014 03:05:00*1.00458*1.00443*1.0046*1.00422
06/30/2014 03:10:00*1.00443*1.00462*1.00464*1.00407
06/30/2014 03:15:00*1.00462*1.00459*1.00462*1.00433
06/30/2014 03:20:00*1.00459*1.00434*1.00472*1.00425
06/30/2014 03:25:00*1.00434*1.00407*1.00434*1.0037
06/30/2014 03:30:00*1.00407*1.00402*1.00417*1.00389
06/30/2014 03:35:00*1.00402*1.0041*1.00422*1.00385
06/30/2014 03:40:00*1.0041*1.00431*1.00431*1.00407
06/30/2014 03:45:00*1.00431*1.00437*1.00443*1.00416
06/30/2014 03:50:00*1.00437*1.00432*1.00444*1.00414
06/30/2014 03:55:00*1.00432*1.00436*1.00465*1.00432
06/30/2014 04:00:00*1.00436*1.00432*1.00452*1.00423
06/30/2014 04:05:00*1.00432*1.00451*1.00466*1.00429
06/30/2014 04:10:00*1.00451*1.00431*1.00455*1.00419
06/30/2014 04:15:00*1.00431*1.0044*1.0045*1.00429
06/30/2014 04:20:00*1.0044*1.00449*1.00459*1.0044
06/30/2014 04:25:00*1.00449*1.0045*1.00459*1.00441
06/30/2014 04:30:00*1.0045*1.00438*1.00462*1.00434
06/30/2014 04:35:00*1.00438*1.00444*1.00444*1.00424
06/30/2014 04:40:00*1.00444*1.00445*1.00476*1.00431
06/30/2014 04:45:00*1.00445*1.00444*1.00447*1.0044
06/30/2014 04:50:00*1.00444*1.00417*1.00449*1.00413
06/30/2014 04:55:00*1.00417*1.00423*1.00427*1.00416
06/30/2014 05:00:00*1.00423*1.00389*1.00428*1.00387
06/30/2014 05:05:00*1.00389*1.0039*1.00397*1.00379
06/30/2014 05:10:00*1.0039*1.00399*1.00407*1.00381
06/30/2014 05:15:00*1.00399*1.00427*1.00431*1.00399
06/30/2014 05:20:00*1.00427*1.00406*1.00432*1.00389
06/30/2014 05:25:00*1.00406*1.00428*1.00429*1.00399
06/30/2014 05:30:00*1.00428*1.00412*1.00434*1.0041
06/30/2014 05:35:00*1.00412*1.0042*1.00421*1.00409
06/30/2014 05:40:00*1.0042*1.00429*1.00431*1.0042
06/30/2014 05:45:00*1.00429*1.00424*1.00466*1.00411
06/30/2014 05:50:00*1.00424*1.00429*1.00447*1.0042
06/30/2014 05:55:00*1.00429*1.00421*1.00433*1.0041
06/30/2014 06:00:00*1.00421*1.00412*1.00422*1.00405
06/30/2014 06:05:00*1.00412*1.00396*1.00414*1.00393
06/30/2014 06:10:00*1.00396*1.00378*1.00401*1.00372
06/30/2014 06:15:00*1.00378*1.00394*1.00398*1.00377
06/30/2014 06:20:00*1.00394*1.00384*1.00402*1.00384
06/30/2014 06:25:00*1.00384*1.00368*1.00389*1.00363
06/30/2014 06:30:00*1.00368*1.00355*1.0037*1.00348
06/30/2014 06:35:00*1.00355*1.00332*1.00359*1.00332
06/30/2014 06:40:00*1.00332*1.00321*1.00334*1.0032
06/30/2014 06:45:00*1.00321*1.00313*1.00321*1.00286
06/30/2014 06:50:00*1.00313*1.00352*1.00368*1.00313
06/30/2014 06:55:00*1.00352*1.00335*1.00353*1.00333
06/30/2014 07:00:00*1.00335*1.00347*1.00358*1.00329
06/30/2014 07:05:00*1.00347*1.00354*1.00355*1.00339
06/30/2014 07:10:00*1.00354*1.00325*1.00354*1.00325
06/30/2014 07:15:00*1.00325*1.00364*1.0037*1.00324
06/30/2014 07:20:00*1.00364*1.00342*1.00369*1.00339
06/30/2014 07:25:00*1.00342*1.00328*1.00349*1.00323
06/30/2014 07:30:00*1.00328*1.00321*1.00331*1.00314
06/30/2014 07:35:00*1.00321*1.00348*1.00352*1.00321
06/30/2014 07:40:00*1.00348*1.00345*1.00348*1.00344
06/30/2014 07:45:00*1.00345*1.00368*1.00368*1.00345
06/30/2014 07:50:00*1.00368*1.00357*1.00378*1.00356
06/30/2014 07:55:00*1.00357*1.0036*1.00363*1.00346
06/30/2014 08:00:00*1.0036*1.00356*1.00374*1.00355
06/30/2014 08:05:00*1.00356*1.0034*1.00356*1.00325
06/30/2014 08:10:00*1.0034*1.00347*1.00355*1.00338
06/30/2014 08:15:00*1.00347*1.0036*1.00365*1.0034
06/30/2014 08:20:00*1.0036*1.00302*1.00361*1.003
06/30/2014 08:25:00*1.00302*1.00291*1.00318*1.0029
06/30/2014 08:30:00*1.00291*1.0027*1.00312*1.00265
06/30/2014 08:35:00*1.0027*1.004*1.00419*1.0027
06/30/2014 08:40:00*1.004*1.00376*1.00404*1.00372
06/30/2014 08:45:00*1.00376*1.00379*1.00398*1.00367
06/30/2014 08:50:00*1.00379*1.00369*1.00395*1.00357
06/30/2014 08:55:00*1.00369*1.0035*1.00369*1.00341
06/30/2014 09:00:00*1.0035*1.00442*1.00443*1.0035
06/30/2014 09:05:00*1.00442*1.00412*1.0045*1.00405
06/30/2014 09:10:00*1.00412*1.00367*1.00414*1.00364
06/30/2014 09:15:00*1.00367*1.00346*1.00374*1.00346
06/30/2014 09:20:00*1.00346*1.00366*1.00367*1.0034
06/30/2014 09:25:00*1.00366*1.0038*1.0041*1.00366
06/30/2014 09:30:00*1.0038*1.0039*1.004*1.00353
06/30/2014 09:35:00*1.0039*1.00363*1.00393*1.00354
06/30/2014 09:40:00*1.00363*1.00365*1.00381*1.00363
06/30/2014 09:45:00*1.00365*1.00307*1.00365*1.00302
06/30/2014 09:50:00*1.00307*1.00365*1.00367*1.00307
06/30/2014 09:55:00*1.00365*1.00395*1.0041*1.00365
06/30/2014 10:00:00*1.00395*1.00376*1.00396*1.00369
06/30/2014 10:05:00*1.00376*1.00359*1.00399*1.00346
06/30/2014 10:10:00*1.00359*1.00377*1.00394*1.00359
06/30/2014 10:15:00*1.00377*1.0037*1.00396*1.0036
06/30/2014 10:20:00*1.0037*1.00431*1.00438*1.0037
06/30/2014 10:25:00*1.00431*1.00405*1.00448*1.00394
06/30/2014 10:30:00*1.00405*1.00377*1.00405*1.00357
06/30/2014 10:35:00*1.00377*1.00393*1.00411*1.00369
06/30/2014 10:40:00*1.00393*1.00418*1.00449*1.00385
06/30/2014 10:45:00*1.00418*1.00474*1.00484*1.00418
06/30/2014 10:50:00*1.00474*1.00481*1.00509*1.00468
06/30/2014 10:55:00*1.00481*1.0051*1.00518*1.00479
06/30/2014 11:00:00*1.0051*1.00508*1.00559*1.00457
06/30/2014 11:05:00*1.00508*1.00544*1.00544*1.00462
06/30/2014 11:10:00*1.00544*1.00515*1.00569*1.0051
06/30/2014 11:15:00*1.00515*1.00579*1.0059*1.00512
06/30/2014 11:20:00*1.00579*1.0059*1.00597*1.00564
06/30/2014 11:25:00*1.0059*1.00545*1.00599*1.00532
06/30/2014 11:30:00*1.00545*1.00566*1.00577*1.00541
06/30/2014 11:35:00*1.00566*1.00546*1.00574*1.00539
06/30/2014 11:40:00*1.00546*1.00579*1.00581*1.00539
06/30/2014 11:45:00*1.00579*1.00581*1.0059*1.00572
06/30/2014 11:50:00*1.00581*1.00578*1.00582*1.00568
06/30/2014 11:55:00*1.00578*1.00593*1.00594*1.00563
06/30/2014 12:00:00*1.00593*1.00623*1.00627*1.00567
06/30/2014 12:05:00*1.00623*1.00554*1.00624*1.00544
06/30/2014 12:10:00*1.00554*1.00525*1.00556*1.00522
06/30/2014 12:15:00*1.00525*1.00539*1.00545*1.00524
06/30/2014 12:20:00*1.00539*1.00602*1.00609*1.00525
06/30/2014 12:25:00*1.00602*1.00588*1.00609*1.00578
06/30/2014 12:30:00*1.00588*1.00572*1.00631*1.0057
06/30/2014 12:35:00*1.00572*1.00543*1.00572*1.00529
06/30/2014 12:40:00*1.00543*1.00546*1.00567*1.00537
06/30/2014 12:45:00*1.00546*1.00525*1.00567*1.00523
06/30/2014 12:50:00*1.00525*1.00478*1.00531*1.00463
06/30/2014 12:55:00*1.00478*1.00469*1.00488*1.00465
06/30/2014 13:00:00*1.00469*1.00497*1.00509*1.00457
06/30/2014 13:05:00*1.00497*1.00525*1.00525*1.00492
06/30/2014 13:10:00*1.00525*1.00501*1.00539*1.00501
06/30/2014 13:15:00*1.00501*1.00513*1.00516*1.00493
06/30/2014 13:20:00*1.00513*1.00513*1.00523*1.0051
06/30/2014 13:25:00*1.00513*1.00511*1.00513*1.00511
06/30/2014 13:30:00*1.00511*1.00535*1.00536*1.00501
06/30/2014 13:35:00*1.00535*1.00543*1.00545*1.00525
06/30/2014 13:40:00*1.00543*1.00541*1.00547*1.00541
06/30/2014 13:45:00*1.00541*1.0054*1.00547*1.00535
06/30/2014 13:50:00*1.0054*1.00544*1.00562*1.0054
06/30/2014 13:55:00*1.00544*1.00549*1.00552*1.00542
06/30/2014 14:00:00*1.00549*1.00543*1.00555*1.00534
06/30/2014 14:05:00*1.00543*1.0055*1.00561*1.00543
06/30/2014 14:10:00*1.0055*1.00567*1.00569*1.00547
06/30/2014 14:15:00*1.00567*1.00578*1.00578*1.00565
06/30/2014 14:20:00*1.00578*1.006*1.00611*1.00575
06/30/2014 14:25:00*1.006*1.00573*1.00602*1.00571
06/30/2014 14:30:00*1.00573*1.00571*1.00573*1.00567
06/30/2014 14:35:00*1.00571*1.00589*1.00589*1.00555
06/30/2014 14:40:00*1.00589*1.00569*1.00595*1.00564
06/30/2014 14:45:00*1.00569*1.00567*1.00577*1.00563
06/30/2014 14:50:00*1.00567*1.00557*1.00576*1.00555
06/30/2014 14:55:00*1.00557*1.0055*1.00568*1.00547
06/30/2014 15:00:00*1.0055*1.00522*1.00562*1.00517
06/30/2014 15:05:00*1.00522*1.00541*1.00542*1.00519
06/30/2014 15:10:00*1.00541*1.0053*1.00541*1.00509
06/30/2014 15:15:00*1.0053*1.00517*1.00531*1.00514
06/30/2014 15:20:00*1.00517*1.00519*1.00526*1.00503
06/30/2014 15:25:00*1.00519*1.00536*1.00536*1.00509
06/30/2014 15:30:00*1.00536*1.00523*1.0054*1.00513
06/30/2014 15:35:00*1.00523*1.00546*1.0055*1.00523
06/30/2014 15:40:00*1.00546*1.0057*1.00575*1.00546
06/30/2014 15:45:00*1.0057*1.00543*1.0057*1.00542
06/30/2014 15:50:00*1.00543*1.00567*1.00572*1.00542
06/30/2014 15:55:00*1.00567*1.00604*1.00607*1.00565
06/30/2014 16:00:00*1.00604*1.00599*1.0061*1.00566
06/30/2014 16:05:00*1.00599*1.00592*1.006*1.00571
06/30/2014 16:10:00*1.00592*1.00595*1.00607*1.0059
06/30/2014 16:15:00*1.00595*1.00607*1.00607*1.00556
06/30/2014 16:20:00*1.00607*1.00571*1.00609*1.00564
06/30/2014 16:25:00*1.00571*1.0056*1.00573*1.00556
06/30/2014 16:30:00*1.0056*1.00575*1.00576*1.00559
06/30/2014 16:35:00*1.00575*1.00617*1.00622*1.00572
06/30/2014 16:40:00*1.00617*1.00604*1.00618*1.00596
06/30/2014 16:45:00*1.00604*1.0062*1.00625*1.00597
06/30/2014 16:50:00*1.0062*1.00642*1.00649*1.00615
06/30/2014 16:55:00*1.00642*1.00588*1.00642*1.00588
06/30/2014 17:00:00*1.00588*1.00597*1.00616*1.00587
