06/26/2014 17:05:00*1.00595*1.00586*1.00626*1.00586
06/26/2014 17:10:00*1.00586*1.00597*1.00611*1.00579
06/26/2014 17:15:00*1.00597*1.00615*1.00621*1.00594
06/26/2014 17:20:00*1.00615*1.00611*1.00632*1.00611
06/26/2014 17:25:00*1.00611*1.00609*1.00617*1.00594
06/26/2014 17:30:00*1.00609*1.0062*1.00629*1.00607
06/26/2014 17:35:00*1.0062*1.0062*1.00626*1.00616
06/26/2014 17:40:00*1.0062*1.00626*1.0063*1.00612
06/26/2014 17:45:00*1.00626*1.00624*1.00626*1.0062
06/26/2014 17:50:00*1.00624*1.00618*1.00624*1.00616
06/26/2014 17:55:00*1.00618*1.00618*1.00618*1.0061
06/26/2014 18:00:00*1.00618*1.00617*1.00627*1.00616
06/26/2014 18:05:00*1.00617*1.00617*1.00621*1.00608
06/26/2014 18:10:00*1.00617*1.00614*1.00621*1.00614
06/26/2014 18:15:00*1.00614*1.00612*1.0062*1.00606
06/26/2014 18:20:00*1.00612*1.00614*1.00615*1.00609
06/26/2014 18:25:00*1.00614*1.00627*1.00627*1.00614
06/26/2014 18:30:00*1.00627*1.00627*1.00628*1.00622
06/26/2014 18:35:00*1.00627*1.00631*1.00632*1.00623
06/26/2014 18:40:00*1.00631*1.00632*1.00632*1.00629
06/26/2014 18:45:00*1.00632*1.00621*1.00647*1.0062
06/26/2014 18:50:00*1.00621*1.00665*1.00674*1.00614
06/26/2014 18:55:00*1.00665*1.00668*1.00698*1.00653
06/26/2014 19:00:00*1.00668*1.00649*1.00668*1.00649
06/26/2014 19:05:00*1.00649*1.00631*1.00653*1.00618
06/26/2014 19:10:00*1.00631*1.0063*1.00638*1.00629
06/26/2014 19:15:00*1.0063*1.00617*1.0063*1.00603
06/26/2014 19:20:00*1.00617*1.00603*1.00622*1.00589
06/26/2014 19:25:00*1.00603*1.00607*1.00609*1.00599
06/26/2014 19:30:00*1.00607*1.00594*1.00607*1.00575
06/26/2014 19:35:00*1.00594*1.00612*1.00612*1.00591
06/26/2014 19:40:00*1.00612*1.00596*1.00612*1.00588
06/26/2014 19:45:00*1.00596*1.00576*1.00598*1.00575
06/26/2014 19:50:00*1.00576*1.00579*1.00584*1.00576
06/26/2014 19:55:00*1.00579*1.0058*1.00585*1.00575
06/26/2014 20:00:00*1.0058*1.00563*1.0058*1.00559
06/26/2014 20:05:00*1.00563*1.00625*1.00635*1.00563
06/26/2014 20:10:00*1.00625*1.0063*1.00645*1.00623
06/26/2014 20:15:00*1.0063*1.00621*1.0063*1.00594
06/26/2014 20:20:00*1.00621*1.00601*1.00626*1.00598
06/26/2014 20:25:00*1.00601*1.00595*1.00605*1.00586
06/26/2014 20:30:00*1.00595*1.0059*1.00597*1.00581
06/26/2014 20:35:00*1.0059*1.00614*1.00615*1.00588
06/26/2014 20:40:00*1.00614*1.00624*1.00628*1.00609
06/26/2014 20:45:00*1.00624*1.00687*1.00731*1.00615
06/26/2014 20:50:00*1.00687*1.00694*1.00711*1.00683
06/26/2014 20:55:00*1.00694*1.00719*1.00747*1.00688
06/26/2014 21:00:00*1.00719*1.007*1.00729*1.00699
06/26/2014 21:05:00*1.007*1.00722*1.00722*1.007
06/26/2014 21:10:00*1.00722*1.00721*1.00726*1.00701
06/26/2014 21:15:00*1.00721*1.00714*1.00727*1.00697
06/26/2014 21:20:00*1.00714*1.00724*1.00739*1.00706
06/26/2014 21:25:00*1.00724*1.00727*1.00732*1.00702
06/26/2014 21:30:00*1.00727*1.00691*1.00727*1.00686
06/26/2014 21:35:00*1.00691*1.00694*1.00707*1.00691
06/26/2014 21:40:00*1.00694*1.00724*1.00739*1.00692
06/26/2014 21:45:00*1.00724*1.00714*1.00726*1.00698
06/26/2014 21:50:00*1.00714*1.00687*1.00714*1.00684
06/26/2014 21:55:00*1.00687*1.00695*1.00695*1.00677
06/26/2014 22:00:00*1.00695*1.00681*1.00695*1.00674
06/26/2014 22:05:00*1.00681*1.0067*1.00684*1.00658
06/26/2014 22:10:00*1.0067*1.00691*1.007*1.0067
06/26/2014 22:15:00*1.00691*1.00689*1.00701*1.00677
06/26/2014 22:20:00*1.00689*1.00634*1.00689*1.00625
06/26/2014 22:25:00*1.00634*1.00635*1.00646*1.00629
06/26/2014 22:30:00*1.00635*1.00631*1.00635*1.00613
06/26/2014 22:35:00*1.00631*1.00639*1.00653*1.00627
06/26/2014 22:40:00*1.00639*1.00639*1.0064*1.00623
06/26/2014 22:45:00*1.00639*1.00636*1.00646*1.00627
06/26/2014 22:50:00*1.00636*1.00664*1.00667*1.00636
06/26/2014 22:55:00*1.00664*1.00663*1.00668*1.00648
06/26/2014 23:00:00*1.00663*1.00649*1.00667*1.00649
06/26/2014 23:05:00*1.00649*1.00653*1.00654*1.00648
06/26/2014 23:10:00*1.00653*1.00684*1.00687*1.00653
06/26/2014 23:15:00*1.00684*1.00692*1.00698*1.00677
06/26/2014 23:20:00*1.00692*1.00691*1.00704*1.00689
06/26/2014 23:25:00*1.00691*1.00705*1.00705*1.00689
06/26/2014 23:30:00*1.00705*1.00747*1.00754*1.00696
06/26/2014 23:35:00*1.00747*1.00752*1.00756*1.00731
06/26/2014 23:40:00*1.00752*1.00798*1.00809*1.00748
06/26/2014 23:45:00*1.00798*1.00784*1.00803*1.00765
06/26/2014 23:50:00*1.00784*1.0079*1.00798*1.00773
06/26/2014 23:55:00*1.0079*1.00777*1.00801*1.00769
06/27/2014 00:05:00*1.00791*1.0079*1.00821*1.00788
06/27/2014 00:10:00*1.0079*1.00772*1.00799*1.00771
06/27/2014 00:15:00*1.00772*1.0077*1.00788*1.00766
06/27/2014 00:20:00*1.0077*1.00771*1.00777*1.00768
06/27/2014 00:25:00*1.00771*1.00763*1.00773*1.00757
06/27/2014 00:30:00*1.00763*1.00767*1.0077*1.00743
06/27/2014 00:35:00*1.00767*1.00764*1.00767*1.00757
06/27/2014 00:40:00*1.00764*1.00757*1.00764*1.00754
06/27/2014 00:45:00*1.00757*1.00745*1.00763*1.00743
06/27/2014 00:50:00*1.00745*1.00737*1.00752*1.00733
06/27/2014 00:55:00*1.00737*1.0072*1.00737*1.00715
06/27/2014 01:00:00*1.0072*1.00733*1.0074*1.00717
06/27/2014 01:05:00*1.00733*1.00732*1.00741*1.00715
06/27/2014 01:10:00*1.00732*1.00764*1.00774*1.00718
06/27/2014 01:15:00*1.00764*1.00773*1.00781*1.00746
06/27/2014 01:20:00*1.00773*1.00781*1.00787*1.00769
06/27/2014 01:25:00*1.00781*1.00782*1.00786*1.00774
06/27/2014 01:30:00*1.00782*1.00782*1.00785*1.00771
06/27/2014 01:35:00*1.00782*1.00778*1.00794*1.00762
06/27/2014 01:40:00*1.00778*1.00774*1.00783*1.00765
06/27/2014 01:45:00*1.00774*1.00772*1.00786*1.00757
06/27/2014 01:50:00*1.00772*1.00764*1.00777*1.00758
06/27/2014 01:55:00*1.00764*1.00785*1.00785*1.00763
06/27/2014 02:00:00*1.00785*1.00783*1.00791*1.00768
06/27/2014 02:05:00*1.00783*1.00789*1.00795*1.00755
06/27/2014 02:10:00*1.00789*1.00794*1.00797*1.00783
06/27/2014 02:15:00*1.00794*1.00817*1.00817*1.00785
06/27/2014 02:20:00*1.00817*1.00822*1.00827*1.00809
06/27/2014 02:25:00*1.00822*1.00802*1.00824*1.008
06/27/2014 02:30:00*1.00802*1.00807*1.00815*1.00802
06/27/2014 02:35:00*1.00807*1.00817*1.00824*1.00807
06/27/2014 02:40:00*1.00817*1.00784*1.00828*1.00783
06/27/2014 02:45:00*1.00784*1.00817*1.00833*1.00784
06/27/2014 02:50:00*1.00817*1.00809*1.00843*1.00805
06/27/2014 02:55:00*1.00809*1.00794*1.0082*1.00794
06/27/2014 03:00:00*1.00794*1.00802*1.00815*1.00793
06/27/2014 03:05:00*1.00802*1.00784*1.00807*1.00777
06/27/2014 03:10:00*1.00784*1.00795*1.00806*1.0078
06/27/2014 03:15:00*1.00795*1.00769*1.00809*1.00764
06/27/2014 03:20:00*1.00769*1.00789*1.00789*1.00758
06/27/2014 03:25:00*1.00789*1.00739*1.00789*1.00732
06/27/2014 03:30:00*1.00739*1.00737*1.00745*1.0072
06/27/2014 03:35:00*1.00737*1.00708*1.00753*1.00702
06/27/2014 03:40:00*1.00708*1.00712*1.00715*1.00684
06/27/2014 03:45:00*1.00712*1.00712*1.00713*1.00684
06/27/2014 03:50:00*1.00712*1.00719*1.00727*1.00703
06/27/2014 03:55:00*1.00719*1.00707*1.00721*1.00695
06/27/2014 04:00:00*1.00707*1.00712*1.00737*1.00704
06/27/2014 04:05:00*1.00712*1.0072*1.00729*1.00681
06/27/2014 04:10:00*1.0072*1.00708*1.0072*1.00691
06/27/2014 04:15:00*1.00708*1.00663*1.00708*1.00644
06/27/2014 04:20:00*1.00663*1.00684*1.00706*1.00656
06/27/2014 04:25:00*1.00684*1.0069*1.00694*1.00662
06/27/2014 04:30:00*1.0069*1.0068*1.00695*1.00675
06/27/2014 04:35:00*1.0068*1.00671*1.00684*1.00651
06/27/2014 04:40:00*1.00671*1.00653*1.00671*1.00649
06/27/2014 04:45:00*1.00653*1.00704*1.00706*1.00653
06/27/2014 04:50:00*1.00704*1.00694*1.00733*1.00694
06/27/2014 04:55:00*1.00694*1.00695*1.00697*1.00676
06/27/2014 05:00:00*1.00695*1.00718*1.00723*1.00684
06/27/2014 05:05:00*1.00718*1.00726*1.00733*1.00698
06/27/2014 05:10:00*1.00726*1.00727*1.00728*1.00724
06/27/2014 05:15:00*1.00727*1.00697*1.00727*1.0069
06/27/2014 05:20:00*1.00697*1.00751*1.00763*1.00697
06/27/2014 05:25:00*1.00751*1.00747*1.00764*1.0074
06/27/2014 05:30:00*1.00747*1.00735*1.00747*1.00732
06/27/2014 05:35:00*1.00735*1.00722*1.00735*1.00715
06/27/2014 05:40:00*1.00722*1.00699*1.00722*1.00684
06/27/2014 05:45:00*1.00699*1.00681*1.00712*1.00673
06/27/2014 05:50:00*1.00681*1.00674*1.00681*1.00638
06/27/2014 05:55:00*1.00674*1.00674*1.00679*1.00656
06/27/2014 06:00:00*1.00674*1.00627*1.00695*1.00617
06/27/2014 06:05:00*1.00627*1.00644*1.00655*1.00627
06/27/2014 06:10:00*1.00644*1.00661*1.00666*1.00641
06/27/2014 06:15:00*1.00661*1.00688*1.00691*1.00661
06/27/2014 06:20:00*1.00688*1.00678*1.00696*1.00677
06/27/2014 06:25:00*1.00678*1.00675*1.00687*1.00672
06/27/2014 06:30:00*1.00675*1.00645*1.00676*1.00644
06/27/2014 06:35:00*1.00645*1.00678*1.00678*1.00645
06/27/2014 06:40:00*1.00678*1.00661*1.00682*1.00659
06/27/2014 06:45:00*1.00661*1.00668*1.00686*1.00658
06/27/2014 06:50:00*1.00668*1.00672*1.00686*1.00665
06/27/2014 06:55:00*1.00672*1.00656*1.00679*1.0065
06/27/2014 07:00:00*1.00656*1.00641*1.00664*1.00634
06/27/2014 07:05:00*1.00641*1.00655*1.00659*1.00622
06/27/2014 07:10:00*1.00655*1.00699*1.00705*1.00654
06/27/2014 07:15:00*1.00699*1.007*1.00706*1.00695
06/27/2014 07:20:00*1.007*1.00704*1.00705*1.00688
06/27/2014 07:25:00*1.00704*1.00723*1.00724*1.00698
06/27/2014 07:30:00*1.00723*1.0072*1.00727*1.00713
06/27/2014 07:35:00*1.0072*1.00723*1.00731*1.00718
06/27/2014 07:40:00*1.00723*1.00733*1.00737*1.00722
06/27/2014 07:45:00*1.00733*1.00719*1.00743*1.00715
06/27/2014 07:50:00*1.00719*1.00706*1.00722*1.00706
06/27/2014 07:55:00*1.00706*1.00682*1.00708*1.00682
06/27/2014 08:00:00*1.00682*1.00683*1.00696*1.00668
06/27/2014 08:05:00*1.00683*1.00713*1.00721*1.00681
06/27/2014 08:10:00*1.00713*1.00718*1.00731*1.0071
06/27/2014 08:15:00*1.00718*1.00635*1.00719*1.00633
06/27/2014 08:20:00*1.00635*1.00621*1.00651*1.00616
06/27/2014 08:25:00*1.00621*1.00657*1.00669*1.00621
06/27/2014 08:30:00*1.00657*1.00652*1.00665*1.00644
06/27/2014 08:35:00*1.00652*1.00678*1.00709*1.00652
06/27/2014 08:40:00*1.00678*1.00688*1.00694*1.00661
06/27/2014 08:45:00*1.00688*1.00716*1.00731*1.00688
06/27/2014 08:50:00*1.00716*1.00703*1.0073*1.00697
06/27/2014 08:55:00*1.00703*1.00676*1.00707*1.00676
06/27/2014 09:00:00*1.00676*1.00672*1.00689*1.00665
06/27/2014 09:05:00*1.00672*1.00674*1.00685*1.00667
06/27/2014 09:10:00*1.00674*1.00621*1.00686*1.00614
06/27/2014 09:15:00*1.00621*1.00595*1.00636*1.00587
06/27/2014 09:20:00*1.00595*1.00571*1.00619*1.00569
06/27/2014 09:25:00*1.00571*1.00566*1.00628*1.00557
06/27/2014 09:30:00*1.00566*1.00611*1.00614*1.00565
06/27/2014 09:35:00*1.00611*1.00578*1.00615*1.00576
06/27/2014 09:40:00*1.00578*1.00582*1.00594*1.00574
06/27/2014 09:45:00*1.00582*1.00571*1.00592*1.00567
06/27/2014 09:50:00*1.00571*1.00544*1.00571*1.00544
06/27/2014 09:55:00*1.00544*1.0055*1.00564*1.00537
06/27/2014 10:00:00*1.0055*1.00535*1.00559*1.00527
06/27/2014 10:05:00*1.00535*1.00539*1.00578*1.00531
06/27/2014 10:10:00*1.00539*1.00559*1.00568*1.00519
06/27/2014 10:15:00*1.00559*1.00534*1.00559*1.00533
06/27/2014 10:20:00*1.00534*1.00511*1.00546*1.00503
06/27/2014 10:25:00*1.00511*1.00535*1.00537*1.00483
06/27/2014 10:30:00*1.00535*1.0047*1.00551*1.00463
06/27/2014 10:35:00*1.0047*1.00487*1.00492*1.00456
06/27/2014 10:40:00*1.00487*1.0045*1.00487*1.00446
06/27/2014 10:45:00*1.0045*1.00484*1.00493*1.00437
06/27/2014 10:50:00*1.00484*1.00475*1.00487*1.00459
06/27/2014 10:55:00*1.00475*1.00479*1.00493*1.00462
06/27/2014 11:00:00*1.00479*1.00551*1.00564*1.00475
06/27/2014 11:05:00*1.00551*1.00567*1.00577*1.00549
06/27/2014 11:10:00*1.00567*1.00528*1.00573*1.00527
06/27/2014 11:15:00*1.00528*1.00492*1.00528*1.00485
06/27/2014 11:20:00*1.00492*1.00464*1.00496*1.00449
06/27/2014 11:25:00*1.00464*1.00482*1.00482*1.00448
06/27/2014 11:30:00*1.00482*1.00495*1.00496*1.0048
06/27/2014 11:35:00*1.00495*1.00464*1.00497*1.00464
06/27/2014 11:40:00*1.00464*1.00453*1.00466*1.00443
06/27/2014 11:45:00*1.00453*1.00454*1.00464*1.00453
06/27/2014 11:50:00*1.00454*1.00447*1.00465*1.00439
06/27/2014 11:55:00*1.00447*1.00484*1.00499*1.00447
06/27/2014 12:00:00*1.00484*1.00468*1.00484*1.00439
06/27/2014 12:05:00*1.00468*1.00453*1.00476*1.00439
06/27/2014 12:10:00*1.00453*1.00436*1.00462*1.0043
06/27/2014 12:15:00*1.00436*1.00444*1.00453*1.00426
06/27/2014 12:20:00*1.00444*1.00433*1.00444*1.0043
06/27/2014 12:25:00*1.00433*1.00427*1.00435*1.0042
06/27/2014 12:30:00*1.00427*1.00425*1.00435*1.00414
06/27/2014 12:35:00*1.00425*1.00415*1.00425*1.00412
06/27/2014 12:40:00*1.00415*1.00415*1.00429*1.00408
06/27/2014 12:45:00*1.00415*1.00429*1.00437*1.00415
06/27/2014 12:50:00*1.00429*1.00429*1.00438*1.00424
06/27/2014 12:55:00*1.00429*1.00422*1.00452*1.00422
06/27/2014 13:00:00*1.00422*1.00413*1.0043*1.00405
06/27/2014 13:05:00*1.00413*1.00415*1.00424*1.00405
06/27/2014 13:10:00*1.00415*1.00409*1.00419*1.004
06/27/2014 13:15:00*1.00409*1.00429*1.00431*1.00409
06/27/2014 13:20:00*1.00429*1.00415*1.00429*1.00409
06/27/2014 13:25:00*1.00415*1.00387*1.00425*1.00387
06/27/2014 13:30:00*1.00387*1.0037*1.00397*1.0037
06/27/2014 13:35:00*1.0037*1.00379*1.0038*1.00369
06/27/2014 13:40:00*1.00379*1.00395*1.00396*1.00373
06/27/2014 13:45:00*1.00395*1.00389*1.00402*1.00388
06/27/2014 13:50:00*1.00389*1.00391*1.00402*1.00374
06/27/2014 13:55:00*1.00391*1.00387*1.004*1.00369
06/27/2014 14:00:00*1.00387*1.00406*1.00415*1.00386
06/27/2014 14:05:00*1.00406*1.00428*1.00431*1.00395
06/27/2014 14:10:00*1.00428*1.00427*1.00451*1.00424
06/27/2014 14:15:00*1.00427*1.0043*1.00432*1.00419
06/27/2014 14:20:00*1.0043*1.00427*1.00435*1.00422
06/27/2014 14:25:00*1.00427*1.0043*1.00442*1.00414
06/27/2014 14:30:00*1.0043*1.00429*1.00441*1.00418
06/27/2014 14:35:00*1.00429*1.00428*1.00433*1.00416
06/27/2014 14:40:00*1.00428*1.00434*1.00435*1.00421
06/27/2014 14:45:00*1.00434*1.00435*1.00437*1.00425
06/27/2014 14:50:00*1.00435*1.00449*1.00455*1.00427
06/27/2014 14:55:00*1.00449*1.00446*1.00452*1.0044
06/27/2014 15:00:00*1.00446*1.00434*1.00453*1.0043
06/27/2014 15:05:00*1.00434*1.00457*1.00461*1.00434
06/27/2014 15:10:00*1.00457*1.00473*1.00473*1.00453
06/27/2014 15:15:00*1.00473*1.00479*1.00479*1.00458
06/27/2014 15:20:00*1.00479*1.00466*1.00482*1.00465
06/27/2014 15:25:00*1.00466*1.0045*1.00469*1.00448
06/27/2014 15:30:00*1.0045*1.00447*1.00458*1.00438
06/27/2014 15:35:00*1.00447*1.00471*1.00473*1.00447
06/27/2014 15:40:00*1.00471*1.00487*1.00487*1.00469
06/27/2014 15:45:00*1.00487*1.00514*1.00519*1.00486
06/27/2014 15:50:00*1.00514*1.00493*1.00515*1.00471
06/27/2014 15:55:00*1.00493*1.00533*1.00535*1.00492
06/27/2014 16:00:00*1.00533*1.00451*1.00539*1.00444
06/27/2014 16:05:00*1.00451*1.00485*1.00498*1.00449
06/27/2014 16:10:00*1.00485*1.00447*1.00487*1.00445
06/27/2014 16:15:00*1.00447*1.0044*1.00456*1.00435
06/27/2014 16:20:00*1.0044*1.00443*1.00451*1.0044
06/27/2014 16:25:00*1.00443*1.00467*1.00467*1.00442
06/27/2014 16:30:00*1.00467*1.00493*1.00493*1.00456
06/27/2014 16:35:00*1.00493*1.00492*1.00501*1.00481
06/27/2014 16:40:00*1.00492*1.00493*1.00506*1.00489
06/27/2014 16:45:00*1.00493*1.00476*1.00503*1.0043
06/27/2014 16:50:00*1.00476*1.00501*1.00501*1.00476
06/27/2014 16:55:00*1.00501*1.00481*1.00501*1.00477
