06/25/2014 17:05:00*1.00796*1.00803*1.0084*1.00792
06/25/2014 17:10:00*1.00803*1.00818*1.00838*1.00798
06/25/2014 17:15:00*1.00818*1.00822*1.00822*1.00809
06/25/2014 17:20:00*1.00822*1.00817*1.00822*1.00801
06/25/2014 17:25:00*1.00817*1.00789*1.00817*1.00788
06/25/2014 17:30:00*1.00789*1.00795*1.00807*1.00776
06/25/2014 17:35:00*1.00795*1.00801*1.00805*1.00787
06/25/2014 17:40:00*1.00801*1.00801*1.00815*1.00801
06/25/2014 17:45:00*1.00801*1.0081*1.00815*1.008
06/25/2014 17:50:00*1.0081*1.00794*1.00815*1.00793
06/25/2014 17:55:00*1.00794*1.00791*1.00805*1.00789
06/25/2014 18:00:00*1.00791*1.00789*1.00798*1.0077
06/25/2014 18:05:00*1.00789*1.0081*1.00817*1.00782
06/25/2014 18:10:00*1.0081*1.00804*1.00811*1.00797
06/25/2014 18:15:00*1.00804*1.0078*1.00804*1.00776
06/25/2014 18:20:00*1.0078*1.00777*1.00783*1.00767
06/25/2014 18:25:00*1.00777*1.00801*1.00809*1.00772
06/25/2014 18:30:00*1.00801*1.00795*1.00801*1.00776
06/25/2014 18:35:00*1.00795*1.0078*1.00798*1.00765
06/25/2014 18:40:00*1.0078*1.00788*1.0079*1.00768
06/25/2014 18:45:00*1.00788*1.00792*1.00802*1.00786
06/25/2014 18:50:00*1.00792*1.00796*1.00796*1.0079
06/25/2014 18:55:00*1.00796*1.00792*1.00797*1.0079
06/25/2014 19:00:00*1.00792*1.00784*1.00792*1.00781
06/25/2014 19:05:00*1.00784*1.00799*1.00799*1.00779
06/25/2014 19:10:00*1.00799*1.00794*1.00802*1.00792
06/25/2014 19:15:00*1.00794*1.0078*1.00796*1.00778
06/25/2014 19:20:00*1.0078*1.00811*1.00811*1.0078
06/25/2014 19:25:00*1.00811*1.00825*1.00833*1.00806
06/25/2014 19:30:00*1.00825*1.00822*1.00829*1.00815
06/25/2014 19:35:00*1.00822*1.00821*1.00825*1.00807
06/25/2014 19:40:00*1.00821*1.00831*1.00841*1.00821
06/25/2014 19:45:00*1.00831*1.00823*1.00837*1.00819
06/25/2014 19:50:00*1.00823*1.00831*1.00843*1.00823
06/25/2014 19:55:00*1.00831*1.00839*1.00857*1.00827
06/25/2014 20:00:00*1.00839*1.00836*1.00853*1.00829
06/25/2014 20:05:00*1.00836*1.00875*1.00884*1.0083
06/25/2014 20:10:00*1.00875*1.00874*1.0089*1.00866
06/25/2014 20:15:00*1.00874*1.00875*1.00886*1.00864
06/25/2014 20:20:00*1.00875*1.00881*1.00893*1.00872
06/25/2014 20:25:00*1.00881*1.00847*1.00881*1.00845
06/25/2014 20:30:00*1.00847*1.00859*1.00859*1.00835
06/25/2014 20:35:00*1.00859*1.0091*1.00938*1.00855
06/25/2014 20:40:00*1.0091*1.00903*1.00914*1.00876
06/25/2014 20:45:00*1.00903*1.00885*1.00903*1.00877
06/25/2014 20:50:00*1.00885*1.00886*1.00902*1.0088
06/25/2014 20:55:00*1.00886*1.00896*1.00923*1.00886
06/25/2014 21:00:00*1.00896*1.0088*1.00907*1.00857
06/25/2014 21:05:00*1.0088*1.00865*1.00881*1.00859
06/25/2014 21:10:00*1.00865*1.00877*1.00887*1.00865
06/25/2014 21:15:00*1.00877*1.00881*1.00883*1.00873
06/25/2014 21:20:00*1.00881*1.00895*1.00903*1.00876
06/25/2014 21:25:00*1.00895*1.00882*1.00895*1.00853
06/25/2014 21:30:00*1.00882*1.00867*1.0089*1.00862
06/25/2014 21:35:00*1.00867*1.00847*1.0087*1.00847
06/25/2014 21:40:00*1.00847*1.00845*1.00851*1.0084
06/25/2014 21:45:00*1.00845*1.0085*1.0086*1.00841
06/25/2014 21:50:00*1.0085*1.00818*1.00857*1.00817
06/25/2014 21:55:00*1.00818*1.00811*1.00822*1.0081
06/25/2014 22:00:00*1.00811*1.00838*1.0084*1.00806
06/25/2014 22:05:00*1.00838*1.00828*1.00841*1.00826
06/25/2014 22:10:00*1.00828*1.00833*1.00851*1.00828
06/25/2014 22:15:00*1.00833*1.00819*1.00833*1.00819
06/25/2014 22:20:00*1.00819*1.00777*1.00819*1.00775
06/25/2014 22:25:00*1.00777*1.00773*1.0079*1.00773
06/25/2014 22:30:00*1.00773*1.00773*1.00774*1.0076
06/25/2014 22:35:00*1.00773*1.00799*1.00803*1.00773
06/25/2014 22:40:00*1.00799*1.00781*1.008*1.00781
06/25/2014 22:45:00*1.00781*1.00776*1.00799*1.00776
06/25/2014 22:50:00*1.00776*1.00765*1.00779*1.00764
06/25/2014 22:55:00*1.00765*1.00753*1.00769*1.00751
06/25/2014 23:00:00*1.00753*1.00761*1.00774*1.00752
06/25/2014 23:05:00*1.00761*1.00748*1.00763*1.00733
06/25/2014 23:10:00*1.00748*1.00749*1.00774*1.00748
06/25/2014 23:15:00*1.00749*1.00752*1.00756*1.00747
06/25/2014 23:20:00*1.00752*1.00763*1.00764*1.00752
06/25/2014 23:25:00*1.00763*1.00764*1.00765*1.00761
06/25/2014 23:30:00*1.00764*1.00727*1.00764*1.00725
06/25/2014 23:35:00*1.00727*1.00717*1.00728*1.00714
06/25/2014 23:40:00*1.00717*1.00729*1.00731*1.00713
06/25/2014 23:45:00*1.00729*1.00746*1.00753*1.00726
06/25/2014 23:50:00*1.00746*1.0074*1.0076*1.00737
06/25/2014 23:55:00*1.0074*1.00753*1.00759*1.00739
06/26/2014 00:00:00*1.00753*1.00755*1.00762*1.00752
06/26/2014 00:05:00*1.00755*1.00736*1.00755*1.0073
06/26/2014 00:10:00*1.00736*1.00739*1.00742*1.0073
06/26/2014 00:15:00*1.00739*1.00744*1.00744*1.00732
06/26/2014 00:20:00*1.00744*1.00742*1.00767*1.00742
06/26/2014 00:25:00*1.00742*1.00738*1.00751*1.00736
06/26/2014 00:30:00*1.00738*1.00719*1.00739*1.00718
06/26/2014 00:35:00*1.00719*1.00729*1.00729*1.00709
06/26/2014 00:40:00*1.00729*1.00751*1.00754*1.00727
06/26/2014 00:45:00*1.00751*1.00752*1.00752*1.00747
06/26/2014 00:50:00*1.00752*1.00763*1.00774*1.00749
06/26/2014 00:55:00*1.00763*1.00761*1.00767*1.00757
06/26/2014 01:00:00*1.00761*1.00775*1.00775*1.00759
06/26/2014 01:05:00*1.00775*1.00781*1.00793*1.00766
06/26/2014 01:10:00*1.00781*1.00776*1.00791*1.00775
06/26/2014 01:15:00*1.00776*1.00776*1.00777*1.00767
06/26/2014 01:20:00*1.00776*1.00761*1.00776*1.00761
06/26/2014 01:25:00*1.00761*1.00765*1.00766*1.00752
06/26/2014 01:30:00*1.00765*1.00724*1.00768*1.00724
06/26/2014 01:35:00*1.00724*1.00732*1.00742*1.00714
06/26/2014 01:40:00*1.00732*1.00735*1.00752*1.00732
06/26/2014 01:45:00*1.00735*1.00755*1.00757*1.00729
06/26/2014 01:50:00*1.00755*1.00731*1.00757*1.00719
06/26/2014 01:55:00*1.00731*1.00738*1.00752*1.00728
06/26/2014 02:00:00*1.00738*1.00768*1.00768*1.00737
06/26/2014 02:05:00*1.00768*1.00778*1.00799*1.00764
06/26/2014 02:10:00*1.00778*1.00761*1.00784*1.00761
06/26/2014 02:15:00*1.00761*1.00765*1.0078*1.00757
06/26/2014 02:20:00*1.00765*1.00801*1.00811*1.00765
06/26/2014 02:25:00*1.00801*1.00779*1.00811*1.00753
06/26/2014 02:30:00*1.00779*1.00768*1.00792*1.00765
06/26/2014 02:35:00*1.00768*1.00793*1.00793*1.00765
06/26/2014 02:40:00*1.00793*1.00812*1.00816*1.00789
06/26/2014 02:45:00*1.00812*1.00765*1.00812*1.00764
06/26/2014 02:50:00*1.00765*1.00802*1.0082*1.00763
06/26/2014 02:55:00*1.00802*1.00804*1.00833*1.00799
06/26/2014 03:00:00*1.00804*1.00803*1.00821*1.00803
06/26/2014 03:05:00*1.00803*1.00828*1.00831*1.008
06/26/2014 03:10:00*1.00828*1.00811*1.00828*1.00804
06/26/2014 03:15:00*1.00811*1.00789*1.00811*1.00784
06/26/2014 03:20:00*1.00789*1.00749*1.00789*1.00748
06/26/2014 03:25:00*1.00749*1.00749*1.00761*1.00737
06/26/2014 03:30:00*1.00749*1.00737*1.00767*1.00736
06/26/2014 03:35:00*1.00737*1.00761*1.00768*1.00732
06/26/2014 03:40:00*1.00761*1.00783*1.00788*1.00753
06/26/2014 03:45:00*1.00783*1.00751*1.00784*1.00736
06/26/2014 03:50:00*1.00751*1.00738*1.00752*1.00731
06/26/2014 03:55:00*1.00738*1.00715*1.00738*1.00707
06/26/2014 04:00:00*1.00715*1.00728*1.00739*1.00714
06/26/2014 04:05:00*1.00728*1.00749*1.00749*1.00723
06/26/2014 04:10:00*1.00749*1.00735*1.00753*1.00735
06/26/2014 04:15:00*1.00735*1.00709*1.00741*1.00707
06/26/2014 04:20:00*1.00709*1.00756*1.00761*1.00709
06/26/2014 04:25:00*1.00756*1.0078*1.00785*1.00756
06/26/2014 04:30:00*1.0078*1.00762*1.00792*1.00758
06/26/2014 04:35:00*1.00762*1.00742*1.00763*1.00742
06/26/2014 04:40:00*1.00742*1.00746*1.00747*1.00727
06/26/2014 04:45:00*1.00746*1.00715*1.00747*1.00715
06/26/2014 04:50:00*1.00715*1.00751*1.00759*1.00715
06/26/2014 04:55:00*1.00751*1.00754*1.00777*1.00747
06/26/2014 05:00:00*1.00754*1.00743*1.00758*1.00737
06/26/2014 05:05:00*1.00743*1.00739*1.00758*1.00719
06/26/2014 05:10:00*1.00739*1.00754*1.00763*1.00739
06/26/2014 05:15:00*1.00754*1.00744*1.00758*1.00739
06/26/2014 05:20:00*1.00744*1.00739*1.00749*1.00716
06/26/2014 05:25:00*1.00739*1.00729*1.00763*1.00728
06/26/2014 05:30:00*1.00729*1.00746*1.00749*1.00727
06/26/2014 05:35:00*1.00746*1.00738*1.00747*1.00729
06/26/2014 05:40:00*1.00738*1.0077*1.00776*1.00737
06/26/2014 05:45:00*1.0077*1.00752*1.00784*1.00749
06/26/2014 05:50:00*1.00752*1.00735*1.00769*1.00732
06/26/2014 05:55:00*1.00735*1.00713*1.0074*1.00712
06/26/2014 06:00:00*1.00713*1.00754*1.00759*1.00708
06/26/2014 06:05:00*1.00754*1.00762*1.00776*1.00753
06/26/2014 06:10:00*1.00762*1.00751*1.00762*1.00745
06/26/2014 06:15:00*1.00751*1.00773*1.00773*1.00748
06/26/2014 06:20:00*1.00773*1.00799*1.00801*1.00761
06/26/2014 06:25:00*1.00799*1.00798*1.00802*1.00774
06/26/2014 06:30:00*1.00798*1.00818*1.00835*1.00798
06/26/2014 06:35:00*1.00818*1.00805*1.00829*1.00795
06/26/2014 06:40:00*1.00805*1.00818*1.00823*1.00804
06/26/2014 06:45:00*1.00818*1.00812*1.00829*1.00801
06/26/2014 06:50:00*1.00812*1.00812*1.00814*1.008
06/26/2014 06:55:00*1.00812*1.00811*1.00816*1.00803
06/26/2014 07:00:00*1.00811*1.00806*1.00827*1.00806
06/26/2014 07:05:00*1.00806*1.00824*1.00826*1.00806
06/26/2014 07:10:00*1.00824*1.00805*1.00825*1.00805
06/26/2014 07:15:00*1.00805*1.00804*1.00817*1.00804
06/26/2014 07:20:00*1.00804*1.00796*1.00809*1.00795
06/26/2014 07:25:00*1.00796*1.0082*1.00824*1.0079
06/26/2014 07:30:00*1.0082*1.00828*1.00841*1.00816
06/26/2014 07:35:00*1.00828*1.00829*1.00832*1.00813
06/26/2014 07:40:00*1.00829*1.00821*1.00829*1.00812
06/26/2014 07:45:00*1.00821*1.00837*1.00842*1.00809
06/26/2014 07:50:00*1.00837*1.00816*1.00838*1.0081
06/26/2014 07:55:00*1.00816*1.00803*1.00824*1.00803
06/26/2014 08:00:00*1.00803*1.00813*1.00816*1.00795
06/26/2014 08:05:00*1.00813*1.00812*1.00834*1.00806
06/26/2014 08:10:00*1.00812*1.00805*1.00823*1.00805
06/26/2014 08:15:00*1.00805*1.00821*1.00821*1.0079
06/26/2014 08:20:00*1.00821*1.00827*1.00833*1.00814
06/26/2014 08:25:00*1.00827*1.00841*1.00843*1.0082
06/26/2014 08:30:00*1.00841*1.00824*1.00863*1.00824
06/26/2014 08:35:00*1.00824*1.00829*1.0089*1.00823
06/26/2014 08:40:00*1.00829*1.00817*1.00844*1.00809
06/26/2014 08:45:00*1.00817*1.00853*1.00854*1.00793
06/26/2014 08:50:00*1.00853*1.0084*1.00858*1.00825
06/26/2014 08:55:00*1.0084*1.00836*1.00849*1.00825
06/26/2014 09:00:00*1.00836*1.00786*1.00841*1.00776
06/26/2014 09:05:00*1.00786*1.00778*1.00795*1.00771
06/26/2014 09:10:00*1.00778*1.00783*1.00783*1.00745
06/26/2014 09:15:00*1.00783*1.00794*1.00813*1.00783
06/26/2014 09:20:00*1.00794*1.00816*1.00816*1.0079
06/26/2014 09:25:00*1.00816*1.00844*1.00845*1.00811
06/26/2014 09:30:00*1.00844*1.00792*1.00846*1.00783
06/26/2014 09:35:00*1.00792*1.00824*1.00837*1.0079
06/26/2014 09:40:00*1.00824*1.00795*1.00824*1.00793
06/26/2014 09:45:00*1.00795*1.00713*1.00799*1.007
06/26/2014 09:50:00*1.00713*1.00734*1.00737*1.00671
06/26/2014 09:55:00*1.00734*1.00715*1.00759*1.00715
06/26/2014 10:00:00*1.00715*1.00719*1.00735*1.00698
06/26/2014 10:05:00*1.00719*1.00695*1.00728*1.00686
06/26/2014 10:10:00*1.00695*1.00681*1.00697*1.00673
06/26/2014 10:15:00*1.00681*1.00699*1.00705*1.00681
06/26/2014 10:20:00*1.00699*1.007*1.00702*1.00678
06/26/2014 10:25:00*1.007*1.00701*1.00701*1.0068
06/26/2014 10:30:00*1.00701*1.00701*1.00709*1.00679
06/26/2014 10:35:00*1.00701*1.00735*1.00747*1.00699
06/26/2014 10:40:00*1.00735*1.00746*1.0075*1.00734
06/26/2014 10:45:00*1.00746*1.00719*1.00746*1.00718
06/26/2014 10:50:00*1.00719*1.00706*1.00724*1.00695
06/26/2014 10:55:00*1.00706*1.00701*1.00718*1.00685
06/26/2014 11:00:00*1.00701*1.00716*1.00736*1.00663
06/26/2014 11:05:00*1.00716*1.00785*1.00796*1.00704
06/26/2014 11:10:00*1.00785*1.00757*1.00785*1.0074
06/26/2014 11:15:00*1.00757*1.00731*1.00764*1.00727
06/26/2014 11:20:00*1.00731*1.00735*1.00743*1.00721
06/26/2014 11:25:00*1.00735*1.00733*1.00744*1.00717
06/26/2014 11:30:00*1.00733*1.00751*1.00757*1.0072
06/26/2014 11:35:00*1.00751*1.00766*1.00773*1.00734
06/26/2014 11:40:00*1.00766*1.00785*1.00789*1.00755
06/26/2014 11:45:00*1.00785*1.00776*1.00795*1.00764
06/26/2014 11:50:00*1.00776*1.00731*1.00788*1.00726
06/26/2014 11:55:00*1.00731*1.00734*1.00754*1.00729
06/26/2014 12:00:00*1.00734*1.00683*1.00742*1.00683
06/26/2014 12:05:00*1.00683*1.00695*1.00695*1.00666
06/26/2014 12:10:00*1.00695*1.00677*1.00713*1.00653
06/26/2014 12:15:00*1.00677*1.00671*1.00681*1.00661
06/26/2014 12:20:00*1.00671*1.00687*1.00691*1.00658
06/26/2014 12:25:00*1.00687*1.00668*1.00694*1.00665
06/26/2014 12:30:00*1.00668*1.00665*1.00668*1.00646
06/26/2014 12:35:00*1.00665*1.00655*1.00668*1.00651
06/26/2014 12:40:00*1.00655*1.00622*1.00659*1.00618
06/26/2014 12:45:00*1.00622*1.00544*1.00644*1.00544
06/26/2014 12:50:00*1.00544*1.00499*1.00547*1.00488
06/26/2014 12:55:00*1.00499*1.00544*1.00552*1.00497
06/26/2014 13:00:00*1.00544*1.0055*1.00577*1.00537
06/26/2014 13:05:00*1.00554*1.00556*1.00573*1.00531
06/26/2014 13:10:00*1.00556*1.00543*1.00559*1.00519
06/26/2014 13:15:00*1.00543*1.00531*1.00547*1.00521
06/26/2014 13:20:00*1.00531*1.00525*1.00541*1.00513
06/26/2014 13:25:00*1.00525*1.00537*1.00545*1.00519
06/26/2014 13:30:00*1.00537*1.00502*1.00537*1.00494
06/26/2014 13:35:00*1.00502*1.00541*1.00546*1.00502
06/26/2014 13:40:00*1.00541*1.00535*1.00548*1.00529
06/26/2014 13:45:00*1.00535*1.00523*1.00541*1.00511
06/26/2014 13:50:00*1.00523*1.00538*1.00543*1.00523
06/26/2014 13:55:00*1.00548*1.00549*1.0055*1.00537
06/26/2014 14:00:00*1.00549*1.0054*1.00562*1.0054
06/26/2014 14:05:00*1.0054*1.0053*1.00557*1.0053
06/26/2014 14:10:00*1.0053*1.00537*1.00547*1.0053
06/26/2014 14:15:00*1.00537*1.00539*1.00552*1.00537
06/26/2014 14:20:00*1.00539*1.00515*1.0054*1.0051
06/26/2014 14:25:00*1.00515*1.00526*1.00527*1.00511
06/26/2014 14:30:00*1.00526*1.00507*1.0053*1.00502
06/26/2014 14:35:00*1.00507*1.00512*1.00519*1.00507
06/26/2014 14:40:00*1.00512*1.00503*1.00515*1.00491
06/26/2014 14:45:00*1.00503*1.00511*1.00513*1.00502
06/26/2014 14:50:00*1.00511*1.00538*1.00541*1.00511
06/26/2014 14:55:00*1.00538*1.00524*1.00547*1.00524
06/26/2014 15:00:00*1.00524*1.00522*1.00535*1.0052
06/26/2014 15:05:00*1.00522*1.0055*1.00552*1.00522
06/26/2014 15:10:00*1.0055*1.0055*1.00568*1.00545
06/26/2014 15:15:00*1.0055*1.00577*1.00589*1.00545
06/26/2014 15:20:00*1.00577*1.00584*1.00584*1.00575
06/26/2014 15:25:00*1.00584*1.00581*1.00595*1.00581
06/26/2014 15:30:00*1.00581*1.00607*1.00612*1.00579
06/26/2014 15:35:00*1.00607*1.00609*1.00616*1.00603
06/26/2014 15:40:00*1.00609*1.00613*1.00635*1.00604
06/26/2014 15:45:00*1.00613*1.00633*1.00633*1.00613
06/26/2014 15:50:00*1.00633*1.0062*1.00633*1.00618
06/26/2014 15:55:00*1.0062*1.00621*1.00627*1.00613
06/26/2014 16:00:00*1.00621*1.00629*1.00644*1.00597
06/26/2014 16:05:00*1.00629*1.00617*1.00643*1.00615
06/26/2014 16:10:00*1.00617*1.00622*1.00625*1.00606
06/26/2014 16:15:00*1.00622*1.0063*1.00634*1.00622
06/26/2014 16:20:00*1.0063*1.00651*1.00656*1.00627
06/26/2014 16:25:00*1.00651*1.0063*1.00657*1.00625
06/26/2014 16:30:00*1.0063*1.00641*1.00645*1.00629
06/26/2014 16:35:00*1.00641*1.00639*1.00643*1.00632
06/26/2014 16:40:00*1.00639*1.0062*1.00641*1.00611
06/26/2014 16:45:00*1.0062*1.00621*1.00636*1.0062
06/26/2014 16:50:00*1.00621*1.00636*1.00643*1.00621
06/26/2014 16:55:00*1.00636*1.0063*1.00645*1.0063
06/26/2014 17:00:00*1.0063*1.00595*1.00633*1.00592
