06/24/2014 17:05:00*1.00606*1.00625*1.00631*1.00592
06/24/2014 17:10:00*1.00625*1.00639*1.00655*1.00609
06/24/2014 17:15:00*1.00639*1.00643*1.00657*1.00621
06/24/2014 17:20:00*1.00643*1.00634*1.00645*1.00632
06/24/2014 17:25:00*1.00634*1.00647*1.00649*1.00634
06/24/2014 17:30:00*1.00647*1.00642*1.00661*1.00641
06/24/2014 17:35:00*1.00642*1.00641*1.00652*1.0064
06/24/2014 17:40:00*1.00641*1.00639*1.00648*1.00636
06/24/2014 17:45:00*1.00639*1.00641*1.00648*1.00632
06/24/2014 17:50:00*1.00641*1.00642*1.00645*1.00634
06/24/2014 17:55:00*1.00642*1.00645*1.0065*1.00639
06/24/2014 18:00:00*1.00645*1.00641*1.00656*1.00639
06/24/2014 18:05:00*1.00641*1.00639*1.00651*1.00634
06/24/2014 18:10:00*1.00639*1.00646*1.0065*1.00634
06/24/2014 18:15:00*1.00646*1.00651*1.00652*1.00637
06/24/2014 18:20:00*1.00651*1.00662*1.00665*1.00643
06/24/2014 18:25:00*1.00662*1.00664*1.00666*1.00654
06/24/2014 18:30:00*1.00664*1.00649*1.00669*1.00649
06/24/2014 18:35:00*1.00649*1.00658*1.00658*1.00644
06/24/2014 18:40:00*1.00658*1.00654*1.00669*1.00648
06/24/2014 18:45:00*1.00654*1.00656*1.00656*1.00644
06/24/2014 18:50:00*1.00656*1.00665*1.00668*1.00656
06/24/2014 18:55:00*1.00665*1.00652*1.00665*1.00652
06/24/2014 19:00:00*1.00652*1.0063*1.00666*1.0063
06/24/2014 19:05:00*1.0063*1.00626*1.00637*1.00623
06/24/2014 19:10:00*1.00626*1.00615*1.00628*1.00609
06/24/2014 19:15:00*1.00615*1.00626*1.00628*1.00606
06/24/2014 19:20:00*1.00626*1.00627*1.00634*1.00611
06/24/2014 19:25:00*1.00627*1.0062*1.00629*1.00606
06/24/2014 19:30:00*1.0062*1.00602*1.0062*1.00593
06/24/2014 19:35:00*1.00602*1.0059*1.00602*1.00582
06/24/2014 19:40:00*1.0059*1.00551*1.00611*1.00547
06/24/2014 19:45:00*1.00551*1.00576*1.0058*1.00545
06/24/2014 19:50:00*1.00576*1.00588*1.00588*1.00565
06/24/2014 19:55:00*1.00588*1.0058*1.00596*1.00574
06/24/2014 20:00:00*1.0058*1.00597*1.00609*1.00568
06/24/2014 20:05:00*1.00597*1.00568*1.00597*1.00562
06/24/2014 20:10:00*1.00568*1.00557*1.00568*1.00538
06/24/2014 20:15:00*1.00557*1.00593*1.00594*1.00557
06/24/2014 20:20:00*1.00593*1.00605*1.00612*1.00573
06/24/2014 20:25:00*1.00605*1.00601*1.00612*1.0058
06/24/2014 20:30:00*1.00601*1.00557*1.00601*1.00557
06/24/2014 20:35:00*1.00557*1.00537*1.00557*1.0051
06/24/2014 20:40:00*1.00537*1.00545*1.00564*1.00535
06/24/2014 20:45:00*1.00545*1.00541*1.0056*1.00537
06/24/2014 20:50:00*1.00541*1.00534*1.00541*1.00523
06/24/2014 20:55:00*1.00534*1.00551*1.00553*1.00525
06/24/2014 21:00:00*1.00551*1.00547*1.00553*1.00519
06/24/2014 21:05:00*1.00547*1.0057*1.00574*1.00543
06/24/2014 21:10:00*1.0057*1.00576*1.00582*1.00568
06/24/2014 21:15:00*1.00576*1.00555*1.00576*1.00531
06/24/2014 21:20:00*1.00555*1.00586*1.00588*1.00553
06/24/2014 21:25:00*1.00586*1.006*1.00612*1.00576
06/24/2014 21:30:00*1.006*1.00582*1.00606*1.00582
06/24/2014 21:35:00*1.00582*1.00574*1.00582*1.00567
06/24/2014 21:40:00*1.00574*1.006*1.00602*1.0057
06/24/2014 21:45:00*1.006*1.00615*1.00628*1.00596
06/24/2014 21:50:00*1.00615*1.00619*1.00627*1.00611
06/24/2014 21:55:00*1.00619*1.00614*1.00643*1.00608
06/24/2014 22:00:00*1.00614*1.00611*1.00616*1.00605
06/24/2014 22:05:00*1.00611*1.00604*1.00613*1.00581
06/24/2014 22:10:00*1.00604*1.00616*1.00622*1.00601
06/24/2014 22:15:00*1.00616*1.00628*1.00628*1.00615
06/24/2014 22:20:00*1.00628*1.00595*1.00628*1.00588
06/24/2014 22:25:00*1.00595*1.00582*1.00595*1.00576
06/24/2014 22:30:00*1.00582*1.00602*1.00608*1.00579
06/24/2014 22:35:00*1.00602*1.00609*1.00627*1.00595
06/24/2014 22:40:00*1.00609*1.00603*1.00611*1.00596
06/24/2014 22:45:00*1.00603*1.0062*1.00631*1.00601
06/24/2014 22:50:00*1.0062*1.00601*1.0062*1.00597
06/24/2014 22:55:00*1.00601*1.00598*1.00601*1.00598
06/24/2014 23:00:00*1.00598*1.00603*1.00603*1.00595
06/24/2014 23:05:00*1.00603*1.006*1.00605*1.00596
06/24/2014 23:10:00*1.006*1.00611*1.00619*1.00599
06/24/2014 23:15:00*1.00611*1.00639*1.00639*1.00608
06/24/2014 23:20:00*1.00639*1.00629*1.00641*1.00625
06/24/2014 23:25:00*1.00629*1.00621*1.00632*1.0061
06/24/2014 23:30:00*1.00621*1.0061*1.00621*1.00606
06/24/2014 23:35:00*1.0061*1.00601*1.00615*1.00601
06/24/2014 23:40:00*1.00601*1.00586*1.00602*1.00581
06/24/2014 23:45:00*1.00586*1.00598*1.00598*1.00585
06/24/2014 23:50:00*1.00598*1.00626*1.00634*1.00598
06/24/2014 23:55:00*1.00626*1.00625*1.00626*1.00619
06/25/2014 00:00:00*1.00625*1.00624*1.00634*1.00613
06/25/2014 00:05:00*1.00624*1.00591*1.00624*1.00578
06/25/2014 00:10:00*1.00591*1.00612*1.00615*1.00588
06/25/2014 00:15:00*1.00612*1.00605*1.00614*1.00604
06/25/2014 00:20:00*1.00605*1.00613*1.00615*1.00605
06/25/2014 00:25:00*1.00613*1.0061*1.00613*1.00602
06/25/2014 00:30:00*1.0061*1.00601*1.00612*1.00595
06/25/2014 00:35:00*1.00601*1.00607*1.00614*1.00601
06/25/2014 00:40:00*1.00607*1.00571*1.00609*1.00569
06/25/2014 00:45:00*1.00571*1.00571*1.00589*1.00571
06/25/2014 00:50:00*1.00571*1.006*1.00605*1.0057
06/25/2014 00:55:00*1.006*1.00575*1.00605*1.00567
06/25/2014 01:00:00*1.00575*1.0059*1.00593*1.00575
06/25/2014 01:05:00*1.0059*1.0058*1.00608*1.00579
06/25/2014 01:10:00*1.0058*1.00589*1.00592*1.0058
06/25/2014 01:15:00*1.00589*1.00582*1.00592*1.00579
06/25/2014 01:20:00*1.00582*1.00591*1.00593*1.00579
06/25/2014 01:25:00*1.00591*1.00586*1.00591*1.00575
06/25/2014 01:30:00*1.00586*1.00599*1.00599*1.00582
06/25/2014 01:35:00*1.00599*1.0056*1.00599*1.00548
06/25/2014 01:40:00*1.0056*1.00554*1.00569*1.00541
06/25/2014 01:45:00*1.00554*1.00563*1.00582*1.00545
06/25/2014 01:50:00*1.00563*1.00586*1.00586*1.00563
06/25/2014 01:55:00*1.00586*1.00577*1.00588*1.00575
06/25/2014 02:00:00*1.00577*1.00553*1.00578*1.0055
06/25/2014 02:05:00*1.00553*1.0059*1.0059*1.00545
06/25/2014 02:10:00*1.0059*1.00581*1.0059*1.00573
06/25/2014 02:15:00*1.00581*1.0057*1.00581*1.00555
06/25/2014 02:20:00*1.0057*1.00576*1.00579*1.00561
06/25/2014 02:25:00*1.00576*1.00583*1.0059*1.00576
06/25/2014 02:30:00*1.00583*1.00597*1.00607*1.00583
06/25/2014 02:35:00*1.00597*1.00644*1.00646*1.00597
06/25/2014 02:40:00*1.00644*1.00617*1.00647*1.00605
06/25/2014 02:45:00*1.00617*1.00606*1.00628*1.00596
06/25/2014 02:50:00*1.00606*1.00571*1.00612*1.00571
06/25/2014 02:55:00*1.00571*1.00622*1.00622*1.00558
06/25/2014 03:00:00*1.00622*1.00599*1.00625*1.00599
06/25/2014 03:05:00*1.00599*1.0061*1.00617*1.00592
06/25/2014 03:10:00*1.0061*1.00613*1.00624*1.00602
06/25/2014 03:15:00*1.00613*1.00621*1.00626*1.0061
06/25/2014 03:20:00*1.00621*1.00636*1.00638*1.00612
06/25/2014 03:25:00*1.00636*1.00647*1.00661*1.00636
06/25/2014 03:30:00*1.00647*1.0062*1.00647*1.00617
06/25/2014 03:35:00*1.0062*1.00611*1.00628*1.00601
06/25/2014 03:40:00*1.00611*1.00638*1.00638*1.00588
06/25/2014 03:45:00*1.00638*1.00628*1.00651*1.00626
06/25/2014 03:50:00*1.00628*1.00653*1.00653*1.00628
06/25/2014 03:55:00*1.00653*1.00686*1.00688*1.00644
06/25/2014 04:00:00*1.00686*1.00663*1.00721*1.00661
06/25/2014 04:05:00*1.00663*1.0067*1.00679*1.00623
06/25/2014 04:10:00*1.0067*1.00658*1.0067*1.00646
06/25/2014 04:15:00*1.00658*1.00648*1.00686*1.00647
06/25/2014 04:20:00*1.00648*1.00651*1.00684*1.00648
06/25/2014 04:25:00*1.00651*1.00681*1.00681*1.00648
06/25/2014 04:30:00*1.00681*1.00691*1.00692*1.00668
06/25/2014 04:35:00*1.00691*1.00692*1.00704*1.00685
06/25/2014 04:40:00*1.00692*1.00734*1.00736*1.00692
06/25/2014 04:45:00*1.00734*1.00698*1.00758*1.00696
06/25/2014 04:50:00*1.00698*1.00716*1.00718*1.00689
06/25/2014 04:55:00*1.00716*1.00689*1.00744*1.00687
06/25/2014 05:00:00*1.00689*1.00651*1.00704*1.00637
06/25/2014 05:05:00*1.00651*1.00653*1.00656*1.00638
06/25/2014 05:10:00*1.00653*1.00682*1.00682*1.00653
06/25/2014 05:15:00*1.00682*1.00662*1.00682*1.00662
06/25/2014 05:20:00*1.00662*1.00646*1.00687*1.00641
06/25/2014 05:25:00*1.00646*1.00649*1.00654*1.00637
06/25/2014 05:30:00*1.00649*1.00634*1.00653*1.00632
06/25/2014 05:35:00*1.00634*1.00647*1.00649*1.00626
06/25/2014 05:40:00*1.00647*1.00657*1.00668*1.00641
06/25/2014 05:45:00*1.00657*1.00636*1.00659*1.00636
06/25/2014 05:50:00*1.00636*1.00629*1.00642*1.00615
06/25/2014 05:55:00*1.00629*1.00629*1.00646*1.00625
06/25/2014 06:00:00*1.00629*1.00607*1.00634*1.00594
06/25/2014 06:05:00*1.00607*1.00604*1.00619*1.00596
06/25/2014 06:10:00*1.00604*1.00586*1.00613*1.00585
06/25/2014 06:15:00*1.00586*1.00607*1.0061*1.00586
06/25/2014 06:20:00*1.00607*1.00607*1.00616*1.00599
06/25/2014 06:25:00*1.00607*1.00585*1.00609*1.00585
06/25/2014 06:30:00*1.00585*1.00591*1.00596*1.00578
06/25/2014 06:35:00*1.00591*1.00592*1.006*1.00577
06/25/2014 06:40:00*1.00592*1.00604*1.00624*1.00591
06/25/2014 06:45:00*1.00604*1.00606*1.00621*1.00602
06/25/2014 06:50:00*1.00606*1.00582*1.00606*1.00582
06/25/2014 06:55:00*1.00582*1.00605*1.00605*1.00582
06/25/2014 07:00:00*1.00605*1.00603*1.00638*1.00588
06/25/2014 07:05:00*1.00603*1.00578*1.00603*1.00568
06/25/2014 07:10:00*1.00578*1.00552*1.00583*1.00541
06/25/2014 07:15:00*1.00552*1.00579*1.00586*1.00548
06/25/2014 07:20:00*1.00579*1.00566*1.00585*1.0056
06/25/2014 07:25:00*1.00566*1.00576*1.00583*1.00563
06/25/2014 07:30:00*1.00576*1.00558*1.00579*1.00558
06/25/2014 07:35:00*1.00558*1.0056*1.00563*1.00545
06/25/2014 07:40:00*1.0056*1.00562*1.00569*1.00558
06/25/2014 07:45:00*1.00562*1.00565*1.0058*1.00558
06/25/2014 07:50:00*1.00565*1.00549*1.00573*1.0054
06/25/2014 07:55:00*1.00549*1.00551*1.00562*1.00536
06/25/2014 08:00:00*1.00551*1.00542*1.00563*1.00536
06/25/2014 08:05:00*1.00542*1.0055*1.00557*1.00534
06/25/2014 08:10:00*1.0055*1.00558*1.00558*1.00533
06/25/2014 08:15:00*1.00558*1.0056*1.00569*1.00551
06/25/2014 08:20:00*1.0056*1.00551*1.0057*1.00549
06/25/2014 08:25:00*1.00551*1.00566*1.00572*1.00531
06/25/2014 08:30:00*1.00566*1.00516*1.00579*1.00516
06/25/2014 08:35:00*1.00516*1.006*1.00623*1.00516
06/25/2014 08:40:00*1.006*1.00591*1.00645*1.00583
06/25/2014 08:45:00*1.00591*1.00646*1.00649*1.00581
06/25/2014 08:50:00*1.00646*1.00689*1.007*1.00631
06/25/2014 08:55:00*1.00689*1.00726*1.00751*1.00681
06/25/2014 09:00:00*1.00726*1.00763*1.00764*1.00719
06/25/2014 09:05:00*1.00763*1.00732*1.00766*1.00725
06/25/2014 09:10:00*1.00732*1.00669*1.00735*1.00654
06/25/2014 09:15:00*1.00669*1.00697*1.00698*1.00661
06/25/2014 09:20:00*1.00697*1.00613*1.00704*1.00598
06/25/2014 09:25:00*1.00613*1.00667*1.00677*1.00611
06/25/2014 09:30:00*1.00667*1.00683*1.00689*1.00657
06/25/2014 09:35:00*1.00683*1.00666*1.00686*1.00653
06/25/2014 09:40:00*1.00666*1.00649*1.0068*1.00645
06/25/2014 09:45:00*1.00649*1.00645*1.00656*1.00637
06/25/2014 09:50:00*1.00645*1.00645*1.00652*1.00634
06/25/2014 09:55:00*1.00645*1.00643*1.00658*1.00635
06/25/2014 10:00:00*1.00643*1.0065*1.00656*1.00639
06/25/2014 10:05:00*1.0065*1.00646*1.0066*1.0063
06/25/2014 10:10:00*1.00646*1.00639*1.00659*1.00639
06/25/2014 10:15:00*1.00639*1.00649*1.00654*1.00635
06/25/2014 10:20:00*1.00649*1.00642*1.00653*1.00635
06/25/2014 10:25:00*1.00642*1.00674*1.00678*1.00641
06/25/2014 10:30:00*1.00674*1.00667*1.00689*1.00655
06/25/2014 10:35:00*1.00667*1.00654*1.00674*1.0065
06/25/2014 10:40:00*1.00654*1.00649*1.0066*1.00639
06/25/2014 10:45:00*1.00649*1.00654*1.00673*1.00642
06/25/2014 10:50:00*1.00654*1.00665*1.00666*1.00641
06/25/2014 10:55:00*1.00665*1.00679*1.00679*1.00659
06/25/2014 11:00:00*1.00679*1.00702*1.00715*1.00666
06/25/2014 11:05:00*1.00702*1.007*1.00722*1.00685
06/25/2014 11:10:00*1.007*1.00701*1.00713*1.0069
06/25/2014 11:15:00*1.00701*1.00671*1.00701*1.00661
06/25/2014 11:20:00*1.00671*1.00686*1.00695*1.00669
06/25/2014 11:25:00*1.00686*1.0068*1.00695*1.00674
06/25/2014 11:30:00*1.0068*1.0068*1.00683*1.00674
06/25/2014 11:35:00*1.0068*1.00683*1.00688*1.00675
06/25/2014 11:40:00*1.00683*1.00708*1.00708*1.00679
06/25/2014 11:45:00*1.00708*1.00727*1.00732*1.00696
06/25/2014 11:50:00*1.00727*1.00757*1.00759*1.00722
06/25/2014 11:55:00*1.00757*1.00744*1.00758*1.00738
06/25/2014 12:00:00*1.00744*1.00742*1.00767*1.00739
06/25/2014 12:05:00*1.00742*1.00779*1.00779*1.00738
06/25/2014 12:10:00*1.00779*1.00767*1.00791*1.0076
06/25/2014 12:15:00*1.00767*1.00776*1.00777*1.00763
06/25/2014 12:20:00*1.00776*1.00753*1.00776*1.0075
06/25/2014 12:25:00*1.00753*1.00738*1.00764*1.00738
06/25/2014 12:30:00*1.00738*1.00722*1.00745*1.00718
06/25/2014 12:35:00*1.00722*1.00735*1.00737*1.0072
06/25/2014 12:40:00*1.00735*1.00736*1.00736*1.00724
06/25/2014 12:45:00*1.00736*1.00724*1.00739*1.00717
06/25/2014 12:50:00*1.00724*1.00713*1.00738*1.00713
06/25/2014 12:55:00*1.00713*1.00713*1.00724*1.00699
06/25/2014 13:00:00*1.00713*1.0068*1.0072*1.00673
06/25/2014 13:05:00*1.0068*1.00705*1.00706*1.0068
06/25/2014 13:10:00*1.00705*1.00716*1.00727*1.00698
06/25/2014 13:15:00*1.00716*1.00697*1.00723*1.00695
06/25/2014 13:20:00*1.00697*1.00694*1.00705*1.00691
06/25/2014 13:25:00*1.00694*1.00696*1.00701*1.00684
06/25/2014 13:30:00*1.00696*1.00694*1.00698*1.00674
06/25/2014 13:35:00*1.00694*1.0066*1.00694*1.0066
06/25/2014 13:40:00*1.0066*1.00674*1.00683*1.00651
06/25/2014 13:45:00*1.00674*1.00657*1.00687*1.00657
06/25/2014 13:50:00*1.00657*1.00678*1.00679*1.00657
06/25/2014 13:55:00*1.00678*1.00673*1.0068*1.00672
06/25/2014 14:00:00*1.00673*1.00673*1.00688*1.00661
06/25/2014 14:05:00*1.00673*1.00685*1.00699*1.00669
06/25/2014 14:10:00*1.00685*1.00717*1.00722*1.00685
06/25/2014 14:15:00*1.00717*1.00727*1.00737*1.00711
06/25/2014 14:20:00*1.00727*1.00742*1.00747*1.00727
06/25/2014 14:25:00*1.00742*1.00751*1.00759*1.00736
06/25/2014 14:30:00*1.00751*1.00779*1.00783*1.00751
06/25/2014 14:35:00*1.00779*1.00793*1.00798*1.00771
06/25/2014 14:40:00*1.00793*1.00815*1.0083*1.00791
06/25/2014 14:45:00*1.00815*1.00822*1.00831*1.00799
06/25/2014 14:50:00*1.00822*1.00788*1.00828*1.00785
06/25/2014 14:55:00*1.00788*1.00801*1.00803*1.00777
06/25/2014 15:00:00*1.00801*1.00798*1.00808*1.00778
06/25/2014 15:05:00*1.00798*1.00785*1.00801*1.00777
06/25/2014 15:10:00*1.00785*1.0078*1.00786*1.00766
06/25/2014 15:15:00*1.0078*1.00774*1.00787*1.00769
06/25/2014 15:20:00*1.00774*1.00783*1.00788*1.0077
06/25/2014 15:25:00*1.00783*1.00787*1.00787*1.00781
06/25/2014 15:30:00*1.00787*1.00789*1.00806*1.00779
06/25/2014 15:35:00*1.00789*1.00781*1.0079*1.00775
06/25/2014 15:40:00*1.00781*1.00768*1.00784*1.00766
06/25/2014 15:45:00*1.00768*1.00766*1.0077*1.00762
06/25/2014 15:50:00*1.00766*1.00757*1.00768*1.00754
06/25/2014 15:55:00*1.00757*1.00764*1.00767*1.00754
06/25/2014 16:00:00*1.00764*1.00756*1.00773*1.00756
06/25/2014 16:05:00*1.00756*1.00775*1.00775*1.00744
06/25/2014 16:10:00*1.00775*1.00767*1.00781*1.00766
06/25/2014 16:15:00*1.00767*1.0077*1.00775*1.00767
06/25/2014 16:20:00*1.0077*1.00766*1.0077*1.00763
06/25/2014 16:25:00*1.00766*1.00781*1.00784*1.00766
06/25/2014 16:30:00*1.00781*1.008*1.00839*1.00778
06/25/2014 16:35:00*1.008*1.00789*1.00809*1.00789
06/25/2014 16:40:00*1.00789*1.00814*1.00816*1.00789
06/25/2014 16:45:00*1.00814*1.0082*1.0082*1.00801
06/25/2014 16:50:00*1.0082*1.00822*1.00846*1.00809
06/25/2014 16:55:00*1.00822*1.00837*1.00842*1.00822
06/25/2014 17:00:00*1.00837*1.00796*1.00837*1.00794
