06/23/2014 17:05:00*1.01063*1.01068*1.01089*1.01054
06/23/2014 17:10:00*1.01068*1.0103*1.01068*1.0102
06/23/2014 17:15:00*1.0103*1.01052*1.0106*1.0103
06/23/2014 17:20:00*1.01052*1.01066*1.01068*1.01037
06/23/2014 17:25:00*1.01066*1.01065*1.0108*1.01054
06/23/2014 17:30:00*1.01065*1.01072*1.01072*1.01056
06/23/2014 17:35:00*1.01072*1.01101*1.01101*1.01067
06/23/2014 17:40:00*1.01101*1.01091*1.01115*1.0109
06/23/2014 17:45:00*1.01091*1.01097*1.01102*1.01089
06/23/2014 17:50:00*1.01097*1.01112*1.01112*1.01088
06/23/2014 17:55:00*1.01112*1.01108*1.01119*1.01104
06/23/2014 18:00:00*1.01108*1.01095*1.01144*1.01095
06/23/2014 18:05:00*1.01095*1.01097*1.0111*1.01086
06/23/2014 18:10:00*1.01097*1.01106*1.01111*1.01093
06/23/2014 18:15:00*1.01106*1.01111*1.01113*1.01099
06/23/2014 18:20:00*1.01111*1.01112*1.01133*1.01106
06/23/2014 18:25:00*1.01112*1.01121*1.01124*1.01103
06/23/2014 18:30:00*1.01121*1.01122*1.01124*1.0112
06/23/2014 18:35:00*1.01122*1.01115*1.01122*1.01113
06/23/2014 18:40:00*1.01115*1.01111*1.01121*1.01107
06/23/2014 18:45:00*1.01111*1.01111*1.01112*1.01109
06/23/2014 18:50:00*1.01111*1.0113*1.01134*1.01111
06/23/2014 18:55:00*1.0113*1.01135*1.01141*1.0113
06/23/2014 19:00:00*1.01135*1.01123*1.01135*1.01122
06/23/2014 19:05:00*1.01123*1.01127*1.01127*1.01119
06/23/2014 19:10:00*1.01127*1.01124*1.01131*1.01113
06/23/2014 19:15:00*1.01124*1.01116*1.01124*1.01114
06/23/2014 19:20:00*1.01116*1.01131*1.01141*1.01116
06/23/2014 19:25:00*1.01131*1.0112*1.01131*1.01115
06/23/2014 19:30:00*1.0112*1.01121*1.01124*1.01116
06/23/2014 19:35:00*1.01121*1.01119*1.01124*1.01114
06/23/2014 19:40:00*1.01119*1.01133*1.01133*1.01117
06/23/2014 19:45:00*1.01133*1.01105*1.01134*1.01105
06/23/2014 19:50:00*1.01105*1.01104*1.01111*1.01104
06/23/2014 19:55:00*1.01104*1.01088*1.01104*1.01084
06/23/2014 20:00:00*1.01088*1.01093*1.01095*1.01061
06/23/2014 20:05:00*1.01093*1.01115*1.01119*1.01064
06/23/2014 20:10:00*1.01115*1.01085*1.01117*1.01083
06/23/2014 20:15:00*1.01085*1.01082*1.01097*1.0108
06/23/2014 20:20:00*1.01082*1.01092*1.011*1.0108
06/23/2014 20:25:00*1.01092*1.0108*1.01092*1.01072
06/23/2014 20:30:00*1.0108*1.01089*1.0109*1.01071
06/23/2014 20:35:00*1.01089*1.01088*1.01093*1.01074
06/23/2014 20:40:00*1.01088*1.01088*1.01104*1.01084
06/23/2014 20:45:00*1.01088*1.01113*1.01116*1.01086
06/23/2014 20:50:00*1.01113*1.01105*1.01121*1.01105
06/23/2014 20:55:00*1.01105*1.01103*1.01109*1.01097
06/23/2014 21:00:00*1.01103*1.01093*1.01117*1.01089
06/23/2014 21:05:00*1.01093*1.01122*1.01127*1.01093
06/23/2014 21:10:00*1.01122*1.01124*1.01161*1.01119
06/23/2014 21:15:00*1.01124*1.01061*1.01124*1.01061
06/23/2014 21:20:00*1.01061*1.01046*1.01071*1.01041
06/23/2014 21:25:00*1.01046*1.01064*1.01071*1.01042
06/23/2014 21:30:00*1.01064*1.01069*1.01071*1.01053
06/23/2014 21:35:00*1.01069*1.01049*1.01073*1.01046
06/23/2014 21:40:00*1.01049*1.01047*1.01049*1.01041
06/23/2014 21:45:00*1.01047*1.01037*1.01053*1.01037
06/23/2014 21:50:00*1.01037*1.01041*1.01055*1.01033
06/23/2014 21:55:00*1.01041*1.01031*1.01044*1.01031
06/23/2014 22:00:00*1.01031*1.01061*1.01061*1.01029
06/23/2014 22:05:00*1.01061*1.01071*1.01077*1.01051
06/23/2014 22:10:00*1.01071*1.01059*1.01074*1.01058
06/23/2014 22:15:00*1.01059*1.01059*1.01065*1.01059
06/23/2014 22:20:00*1.01059*1.01076*1.01079*1.0105
06/23/2014 22:25:00*1.01076*1.01059*1.01076*1.01055
06/23/2014 22:30:00*1.01059*1.01074*1.01086*1.01059
06/23/2014 22:35:00*1.01074*1.0109*1.011*1.01074
06/23/2014 22:40:00*1.0109*1.01085*1.01102*1.01082
06/23/2014 22:45:00*1.01085*1.01067*1.0109*1.01067
06/23/2014 22:50:00*1.01067*1.01063*1.01067*1.01054
06/23/2014 22:55:00*1.01063*1.01069*1.01078*1.01061
06/23/2014 23:00:00*1.01069*1.01063*1.01071*1.01061
06/23/2014 23:05:00*1.01063*1.01048*1.01063*1.01048
06/23/2014 23:10:00*1.01048*1.01043*1.0105*1.01036
06/23/2014 23:15:00*1.01043*1.0104*1.01043*1.01022
06/23/2014 23:20:00*1.0104*1.01031*1.0104*1.01024
06/23/2014 23:25:00*1.01031*1.01049*1.0105*1.0103
06/23/2014 23:30:00*1.01049*1.01045*1.0105*1.01039
06/23/2014 23:35:00*1.01045*1.01031*1.01045*1.01029
06/23/2014 23:40:00*1.01031*1.01037*1.01044*1.01031
06/23/2014 23:45:00*1.01037*1.01062*1.01065*1.01037
06/23/2014 23:50:00*1.01062*1.0104*1.01062*1.01036
06/23/2014 23:55:00*1.0104*1.01041*1.01042*1.01028
06/24/2014 00:00:00*1.01041*1.01029*1.01041*1.01029
06/24/2014 00:05:00*1.01029*1.01028*1.01038*1.01026
06/24/2014 00:10:00*1.01028*1.01016*1.01037*1.01016
06/24/2014 00:15:00*1.01016*1.01012*1.01018*1.01011
06/24/2014 00:20:00*1.01012*1.01017*1.01025*1.01012
06/24/2014 00:25:00*1.01017*1.01024*1.01033*1.01014
06/24/2014 00:30:00*1.01024*1.01029*1.01031*1.01013
06/24/2014 00:35:00*1.01029*1.01009*1.01032*1.01004
06/24/2014 00:40:00*1.01009*1.0101*1.0101*1.01001
06/24/2014 00:45:00*1.0101*1.01014*1.01017*1.01007
06/24/2014 00:50:00*1.01014*1.01015*1.01015*1.01007
06/24/2014 00:55:00*1.01015*1.01025*1.01027*1.01015
06/24/2014 01:00:00*1.01025*1.01039*1.01058*1.01025
06/24/2014 01:05:00*1.01039*1.01062*1.01066*1.01039
06/24/2014 01:10:00*1.01062*1.01051*1.01064*1.01046
06/24/2014 01:15:00*1.01051*1.01049*1.01056*1.01044
06/24/2014 01:20:00*1.01049*1.01022*1.01055*1.01019
06/24/2014 01:25:00*1.01022*1.01013*1.01022*1.01009
06/24/2014 01:30:00*1.01013*1.01021*1.0103*1.01008
06/24/2014 01:35:00*1.01021*1.01033*1.01033*1.01017
06/24/2014 01:40:00*1.01033*1.01045*1.01051*1.01033
06/24/2014 01:45:00*1.01045*1.01032*1.01045*1.01016
06/24/2014 01:50:00*1.01032*1.01027*1.01045*1.01026
06/24/2014 01:55:00*1.01027*1.01037*1.01037*1.01027
06/24/2014 02:00:00*1.01037*1.01017*1.01037*1.01006
06/24/2014 02:05:00*1.01017*1.00972*1.01019*1.00963
06/24/2014 02:10:00*1.00972*1.00989*1.00996*1.00972
06/24/2014 02:15:00*1.00989*1.00993*1.01001*1.00982
06/24/2014 02:20:00*1.00993*1.00968*1.00998*1.00961
06/24/2014 02:25:00*1.00968*1.00927*1.00968*1.00909
06/24/2014 02:30:00*1.00927*1.00884*1.0093*1.00867
06/24/2014 02:35:00*1.00884*1.00914*1.00918*1.00884
06/24/2014 02:40:00*1.00914*1.00884*1.00915*1.00865
06/24/2014 02:45:00*1.00884*1.00875*1.00897*1.00873
06/24/2014 02:50:00*1.00875*1.00877*1.00888*1.00851
06/24/2014 02:55:00*1.00877*1.00811*1.00877*1.00796
06/24/2014 03:00:00*1.00811*1.00853*1.00853*1.00808
06/24/2014 03:05:00*1.00853*1.00799*1.00854*1.00787
06/24/2014 03:10:00*1.00799*1.00784*1.00812*1.00769
06/24/2014 03:15:00*1.00784*1.00748*1.00786*1.00731
06/24/2014 03:20:00*1.00748*1.00749*1.00765*1.00736
06/24/2014 03:25:00*1.00749*1.00774*1.00779*1.00746
06/24/2014 03:30:00*1.00774*1.00798*1.00811*1.00765
06/24/2014 03:35:00*1.00798*1.00793*1.00808*1.00781
06/24/2014 03:40:00*1.00793*1.00793*1.00806*1.00786
06/24/2014 03:45:00*1.00793*1.00773*1.00795*1.00752
06/24/2014 03:50:00*1.00773*1.00792*1.00797*1.00756
06/24/2014 03:55:00*1.00792*1.00823*1.00824*1.00785
06/24/2014 04:00:00*1.00823*1.0076*1.00823*1.00755
06/24/2014 04:05:00*1.0076*1.00778*1.00803*1.0076
06/24/2014 04:10:00*1.00778*1.00805*1.00815*1.00777
06/24/2014 04:15:00*1.00805*1.00783*1.00821*1.00783
06/24/2014 04:20:00*1.00783*1.0079*1.00803*1.00782
06/24/2014 04:25:00*1.0079*1.00805*1.00808*1.00786
06/24/2014 04:30:00*1.00805*1.00801*1.00817*1.00792
06/24/2014 04:35:00*1.00801*1.00809*1.00813*1.00799
06/24/2014 04:40:00*1.00809*1.0085*1.00865*1.00808
06/24/2014 04:45:00*1.0085*1.00829*1.00854*1.00826
06/24/2014 04:50:00*1.00829*1.00821*1.00835*1.008
06/24/2014 04:55:00*1.00821*1.00762*1.00821*1.00757
06/24/2014 05:00:00*1.00762*1.00766*1.00771*1.00745
06/24/2014 05:05:00*1.00766*1.00732*1.00773*1.0073
06/24/2014 05:10:00*1.00732*1.0072*1.00739*1.00718
06/24/2014 05:15:00*1.0072*1.00758*1.00777*1.00712
06/24/2014 05:20:00*1.00758*1.00744*1.00789*1.00736
06/24/2014 05:25:00*1.00744*1.00766*1.00766*1.00743
06/24/2014 05:30:00*1.00766*1.00801*1.00803*1.00756
06/24/2014 05:35:00*1.00801*1.00791*1.00805*1.0078
06/24/2014 05:40:00*1.00791*1.00777*1.00802*1.00773
06/24/2014 05:45:00*1.00777*1.00755*1.0079*1.00755
06/24/2014 05:50:00*1.00755*1.0078*1.0078*1.00747
06/24/2014 05:55:00*1.0078*1.00788*1.0079*1.00774
06/24/2014 06:00:00*1.00788*1.00765*1.00789*1.00762
06/24/2014 06:05:00*1.00765*1.00798*1.008*1.00754
06/24/2014 06:10:00*1.00798*1.00766*1.00798*1.00756
06/24/2014 06:15:00*1.00766*1.00788*1.00792*1.00757
06/24/2014 06:20:00*1.00788*1.00813*1.00825*1.00787
06/24/2014 06:25:00*1.00813*1.0081*1.00816*1.00802
06/24/2014 06:30:00*1.0081*1.00843*1.00845*1.00809
06/24/2014 06:35:00*1.00843*1.00846*1.00859*1.00832
06/24/2014 06:40:00*1.00846*1.0083*1.00849*1.0083
06/24/2014 06:45:00*1.0083*1.00814*1.00859*1.00811
06/24/2014 06:50:00*1.00814*1.00802*1.0082*1.00795
06/24/2014 06:55:00*1.00802*1.0079*1.00804*1.00784
06/24/2014 07:00:00*1.0079*1.0081*1.0081*1.00787
06/24/2014 07:05:00*1.0081*1.00826*1.00831*1.00797
06/24/2014 07:10:00*1.00826*1.0088*1.00891*1.00826
06/24/2014 07:15:00*1.0088*1.00853*1.00902*1.00853
06/24/2014 07:20:00*1.00853*1.00842*1.00875*1.00842
06/24/2014 07:25:00*1.00842*1.0084*1.00842*1.00811
06/24/2014 07:30:00*1.0084*1.00857*1.00861*1.00836
06/24/2014 07:35:00*1.00857*1.00839*1.00857*1.00835
06/24/2014 07:40:00*1.00839*1.00859*1.00859*1.00831
06/24/2014 07:45:00*1.00859*1.00856*1.00873*1.0085
06/24/2014 07:50:00*1.00856*1.00853*1.00866*1.00851
06/24/2014 07:55:00*1.00853*1.00865*1.00867*1.00852
06/24/2014 08:00:00*1.00865*1.00898*1.00902*1.00855
06/24/2014 08:05:00*1.00898*1.00877*1.0091*1.00874
06/24/2014 08:10:00*1.00877*1.00869*1.00886*1.00867
06/24/2014 08:15:00*1.00869*1.00848*1.00869*1.0083
06/24/2014 08:20:00*1.00848*1.00816*1.00858*1.00813
06/24/2014 08:25:00*1.00816*1.00842*1.00842*1.00811
06/24/2014 08:30:00*1.00842*1.00829*1.00844*1.00819
06/24/2014 08:35:00*1.00829*1.00857*1.00857*1.00828
06/24/2014 08:40:00*1.00857*1.0081*1.00857*1.00807
06/24/2014 08:45:00*1.0081*1.00803*1.00822*1.00793
06/24/2014 08:50:00*1.00803*1.00828*1.00832*1.00791
06/24/2014 08:55:00*1.00828*1.00803*1.0083*1.00801
06/24/2014 09:00:00*1.00803*1.00763*1.00803*1.00763
06/24/2014 09:05:00*1.00763*1.00742*1.00766*1.00728
06/24/2014 09:10:00*1.00742*1.0073*1.00745*1.00723
06/24/2014 09:15:00*1.0073*1.00749*1.00754*1.00725
06/24/2014 09:20:00*1.00749*1.00761*1.00773*1.00738
06/24/2014 09:25:00*1.00761*1.00738*1.0077*1.00737
06/24/2014 09:30:00*1.00738*1.00676*1.00747*1.00674
06/24/2014 09:35:00*1.00676*1.00711*1.00711*1.0067
06/24/2014 09:40:00*1.00711*1.00711*1.00711*1.00656
06/24/2014 09:45:00*1.00711*1.00732*1.00745*1.00705
06/24/2014 09:50:00*1.00732*1.00742*1.00758*1.0073
06/24/2014 09:55:00*1.00742*1.00751*1.00753*1.00739
06/24/2014 10:00:00*1.00751*1.00725*1.00759*1.00715
06/24/2014 10:05:00*1.00725*1.00683*1.00747*1.00679
06/24/2014 10:10:00*1.00683*1.00674*1.00694*1.00652
06/24/2014 10:15:00*1.00674*1.00703*1.00703*1.0067
06/24/2014 10:20:00*1.00703*1.00696*1.00729*1.00689
06/24/2014 10:25:00*1.00696*1.00705*1.00722*1.00681
06/24/2014 10:30:00*1.00705*1.0071*1.00728*1.00697
06/24/2014 10:35:00*1.0071*1.0068*1.0071*1.00673
06/24/2014 10:40:00*1.0068*1.00672*1.00692*1.00658
06/24/2014 10:45:00*1.00672*1.00662*1.00684*1.00659
06/24/2014 10:50:00*1.00662*1.00676*1.00676*1.00642
06/24/2014 10:55:00*1.00676*1.00692*1.00694*1.00653
06/24/2014 11:00:00*1.00692*1.0073*1.0075*1.00692
06/24/2014 11:05:00*1.0073*1.007*1.0073*1.0068
06/24/2014 11:10:00*1.007*1.00705*1.00712*1.00688
06/24/2014 11:15:00*1.00705*1.00707*1.00715*1.00695
06/24/2014 11:20:00*1.00707*1.00697*1.00715*1.00697
06/24/2014 11:25:00*1.00697*1.00674*1.00701*1.00671
06/24/2014 11:30:00*1.00674*1.00651*1.00683*1.00638
06/24/2014 11:35:00*1.00651*1.00647*1.00665*1.00643
06/24/2014 11:40:00*1.00647*1.00677*1.00681*1.00625
06/24/2014 11:45:00*1.00677*1.00746*1.00746*1.00674
06/24/2014 11:50:00*1.00746*1.00718*1.00747*1.0071
06/24/2014 11:55:00*1.00718*1.0073*1.00756*1.00714
06/24/2014 12:00:00*1.0073*1.00726*1.00742*1.00726
06/24/2014 12:05:00*1.00726*1.0074*1.00749*1.00726
06/24/2014 12:10:00*1.0074*1.00726*1.00748*1.00717
06/24/2014 12:15:00*1.00726*1.00705*1.00726*1.00701
06/24/2014 12:20:00*1.00705*1.00694*1.00705*1.00692
06/24/2014 12:25:00*1.00694*1.00702*1.00709*1.0069
06/24/2014 12:30:00*1.00702*1.00722*1.00722*1.00702
06/24/2014 12:35:00*1.00722*1.00711*1.00724*1.00709
06/24/2014 12:40:00*1.00711*1.00709*1.00715*1.00703
06/24/2014 12:45:00*1.00709*1.00708*1.00718*1.00699
06/24/2014 12:50:00*1.00708*1.00714*1.00726*1.00692
06/24/2014 12:55:00*1.00714*1.00738*1.00742*1.00714
06/24/2014 13:00:00*1.00738*1.00729*1.00741*1.00717
06/24/2014 13:05:00*1.00729*1.00744*1.0075*1.00721
06/24/2014 13:10:00*1.00744*1.00739*1.00762*1.00738
06/24/2014 13:15:00*1.00739*1.00749*1.0076*1.00718
06/24/2014 13:20:00*1.00749*1.00765*1.00765*1.00739
06/24/2014 13:25:00*1.00765*1.00747*1.00767*1.00729
06/24/2014 13:30:00*1.00747*1.00725*1.00754*1.00723
06/24/2014 13:35:00*1.00725*1.00716*1.00727*1.00699
06/24/2014 13:40:00*1.00716*1.0068*1.00717*1.00677
06/24/2014 13:45:00*1.0068*1.00686*1.00691*1.00674
06/24/2014 13:50:00*1.00686*1.00702*1.00706*1.00679
06/24/2014 13:55:00*1.00702*1.00711*1.00713*1.00699
06/24/2014 14:00:00*1.00711*1.00727*1.00789*1.00693
06/24/2014 14:05:00*1.00727*1.00712*1.00747*1.00711
06/24/2014 14:10:00*1.00712*1.00702*1.00721*1.0069
06/24/2014 14:15:00*1.00702*1.00735*1.00739*1.007
06/24/2014 14:20:00*1.00735*1.0073*1.00735*1.00705
06/24/2014 14:25:00*1.0073*1.0075*1.0075*1.0073
06/24/2014 14:30:00*1.0075*1.00767*1.00777*1.0075
06/24/2014 14:35:00*1.00767*1.00731*1.00767*1.00726
06/24/2014 14:40:00*1.00731*1.00742*1.00755*1.00731
06/24/2014 14:45:00*1.00742*1.00737*1.00745*1.00726
06/24/2014 14:50:00*1.00737*1.00715*1.00737*1.00713
06/24/2014 14:55:00*1.00715*1.00718*1.00721*1.00705
06/24/2014 15:00:00*1.00718*1.00719*1.00743*1.00704
06/24/2014 15:05:00*1.00719*1.0072*1.00731*1.00709
06/24/2014 15:10:00*1.0072*1.00712*1.00724*1.00709
06/24/2014 15:15:00*1.00712*1.0071*1.0072*1.00708
06/24/2014 15:20:00*1.0071*1.00711*1.00719*1.007
06/24/2014 15:25:00*1.00711*1.007*1.00713*1.00696
06/24/2014 15:30:00*1.007*1.00697*1.00702*1.00687
06/24/2014 15:35:00*1.00697*1.00691*1.007*1.00688
06/24/2014 15:40:00*1.00691*1.00682*1.00697*1.00681
06/24/2014 15:45:00*1.00682*1.00706*1.00707*1.0068
06/24/2014 15:50:00*1.00706*1.00718*1.00719*1.00702
06/24/2014 15:55:00*1.00718*1.00719*1.00719*1.00703
06/24/2014 16:00:00*1.00719*1.00696*1.00727*1.00694
06/24/2014 16:05:00*1.00696*1.00708*1.00713*1.00686
06/24/2014 16:10:00*1.00708*1.00708*1.00734*1.00708
06/24/2014 16:15:00*1.00708*1.00691*1.00713*1.00691
06/24/2014 16:20:00*1.00691*1.00701*1.00703*1.00687
06/24/2014 16:25:00*1.00701*1.00665*1.00701*1.00663
06/24/2014 16:30:00*1.00665*1.00676*1.0068*1.00662
06/24/2014 16:35:00*1.00676*1.00671*1.00676*1.00664
06/24/2014 16:40:00*1.00671*1.00666*1.00674*1.00659
06/24/2014 16:45:00*1.00666*1.00622*1.00668*1.00604
06/24/2014 16:50:00*1.00622*1.00618*1.00635*1.00611
06/24/2014 16:55:00*1.00618*1.00612*1.00638*1.00609
06/24/2014 17:00:00*1.00612*1.00606*1.00633*1.00596
