06/22/2014 17:05:00*1.00849*1.00807*1.00849*1.00753
06/22/2014 17:10:00*1.00807*1.00807*1.00863*1.008
06/22/2014 17:15:00*1.00807*1.00815*1.00834*1.00807
06/22/2014 17:20:00*1.00815*1.00827*1.00845*1.00812
06/22/2014 17:25:00*1.00827*1.00839*1.00839*1.00826
06/22/2014 17:30:00*1.00839*1.00822*1.00842*1.00821
06/22/2014 17:35:00*1.00822*1.0082*1.0084*1.00819
06/22/2014 17:40:00*1.0082*1.00824*1.00844*1.0082
06/22/2014 17:45:00*1.00824*1.00827*1.00851*1.00817
06/22/2014 17:50:00*1.00827*1.00832*1.00837*1.00826
06/22/2014 17:55:00*1.00832*1.00814*1.00837*1.00805
06/22/2014 18:00:00*1.00814*1.00845*1.00864*1.00814
06/22/2014 18:05:00*1.00845*1.00885*1.00886*1.00842
06/22/2014 18:10:00*1.00885*1.00857*1.00901*1.00837
06/22/2014 18:15:00*1.00857*1.00881*1.00892*1.00857
06/22/2014 18:20:00*1.00881*1.00891*1.00905*1.00881
06/22/2014 18:25:00*1.00891*1.00886*1.00896*1.00877
06/22/2014 18:30:00*1.00886*1.0092*1.00924*1.00886
06/22/2014 18:35:00*1.0092*1.0091*1.0092*1.00908
06/22/2014 18:40:00*1.0091*1.0087*1.0091*1.00868
06/22/2014 18:45:00*1.0087*1.00879*1.00882*1.00868
06/22/2014 18:50:00*1.00879*1.00875*1.00879*1.00869
06/22/2014 18:55:00*1.00875*1.00893*1.00893*1.00875
06/22/2014 19:00:00*1.00893*1.009*1.009*1.0089
06/22/2014 19:05:00*1.009*1.00891*1.0091*1.00891
06/22/2014 19:10:00*1.00891*1.00894*1.00894*1.00884
06/22/2014 19:15:00*1.00894*1.00913*1.00913*1.00894
06/22/2014 19:20:00*1.00913*1.00934*1.00962*1.00913
06/22/2014 19:25:00*1.00934*1.00933*1.00934*1.00922
06/22/2014 19:30:00*1.00933*1.00937*1.00948*1.00932
06/22/2014 19:35:00*1.00937*1.00954*1.00982*1.00923
06/22/2014 19:40:00*1.00954*1.00926*1.00954*1.00926
06/22/2014 19:45:00*1.00926*1.00936*1.00936*1.0092
06/22/2014 19:50:00*1.00936*1.00942*1.0095*1.00925
06/22/2014 19:55:00*1.00942*1.00925*1.00942*1.00925
06/22/2014 20:00:00*1.00925*1.00902*1.00927*1.00902
06/22/2014 20:05:00*1.00902*1.00952*1.00955*1.00886
06/22/2014 20:10:00*1.00952*1.00961*1.00964*1.00951
06/22/2014 20:15:00*1.00961*1.00935*1.00966*1.00933
06/22/2014 20:20:00*1.00935*1.0091*1.00935*1.0089
06/22/2014 20:25:00*1.0091*1.0091*1.00911*1.00907
06/22/2014 20:30:00*1.0091*1.00909*1.00926*1.00908
06/22/2014 20:35:00*1.00909*1.00917*1.00935*1.00909
06/22/2014 20:40:00*1.00917*1.00928*1.00929*1.00917
06/22/2014 20:45:00*1.00928*1.00935*1.00936*1.00928
06/22/2014 20:50:00*1.00935*1.00939*1.0094*1.00931
06/22/2014 20:55:00*1.00939*1.00917*1.00942*1.00917
06/22/2014 21:00:00*1.00917*1.00923*1.00932*1.00909
06/22/2014 21:05:00*1.00923*1.00914*1.00925*1.00907
06/22/2014 21:10:00*1.00914*1.00898*1.00914*1.00897
06/22/2014 21:15:00*1.00898*1.00904*1.00909*1.00898
06/22/2014 21:20:00*1.00904*1.00923*1.00924*1.00904
06/22/2014 21:25:00*1.00923*1.00917*1.00923*1.0091
06/22/2014 21:30:00*1.00917*1.0093*1.00949*1.00917
06/22/2014 21:35:00*1.0093*1.00948*1.00948*1.00928
06/22/2014 21:40:00*1.00948*1.00969*1.00987*1.00941
06/22/2014 21:45:00*1.00969*1.01064*1.01065*1.0096
06/22/2014 21:50:00*1.01064*1.01297*1.01345*1.01064
06/22/2014 21:55:00*1.01297*1.01383*1.01383*1.01297
06/22/2014 22:00:00*1.01383*1.01329*1.01389*1.01329
06/22/2014 22:05:00*1.01329*1.01358*1.01363*1.01308
06/22/2014 22:10:00*1.01358*1.0136*1.01361*1.0134
06/22/2014 22:15:00*1.0136*1.01396*1.01399*1.01345
06/22/2014 22:20:00*1.01396*1.01365*1.01396*1.01361
06/22/2014 22:25:00*1.01365*1.01341*1.01366*1.0129
06/22/2014 22:30:00*1.01341*1.01271*1.01396*1.01271
06/22/2014 22:35:00*1.01271*1.01315*1.01333*1.01265
06/22/2014 22:40:00*1.01315*1.01263*1.01331*1.01258
06/22/2014 22:45:00*1.01263*1.01231*1.01266*1.01222
06/22/2014 22:50:00*1.01231*1.01284*1.01293*1.01231
06/22/2014 22:55:00*1.01284*1.01255*1.01291*1.01252
06/22/2014 23:00:00*1.01255*1.01228*1.01269*1.01228
06/22/2014 23:05:00*1.01228*1.01211*1.0123*1.01211
06/22/2014 23:10:00*1.01211*1.01217*1.01225*1.01209
06/22/2014 23:15:00*1.01217*1.01217*1.01226*1.01214
06/22/2014 23:20:00*1.01217*1.0121*1.01221*1.01206
06/22/2014 23:25:00*1.0121*1.01223*1.01229*1.0121
06/22/2014 23:30:00*1.01223*1.01219*1.01244*1.01209
06/22/2014 23:35:00*1.01219*1.01223*1.01229*1.01209
06/22/2014 23:40:00*1.01223*1.01231*1.01233*1.01214
06/22/2014 23:45:00*1.01231*1.01246*1.01246*1.01231
06/22/2014 23:50:00*1.01246*1.01234*1.01246*1.01232
06/22/2014 23:55:00*1.01234*1.01226*1.01241*1.01213
06/23/2014 00:00:00*1.01226*1.01226*1.01235*1.01223
06/23/2014 00:05:00*1.01226*1.01203*1.01226*1.01171
06/23/2014 00:10:00*1.01203*1.0122*1.0122*1.01193
06/23/2014 00:15:00*1.0122*1.01231*1.01231*1.01217
06/23/2014 00:20:00*1.01231*1.01242*1.01242*1.01221
06/23/2014 00:25:00*1.01242*1.01265*1.01267*1.01242
06/23/2014 00:30:00*1.01265*1.01252*1.01269*1.0125
06/23/2014 00:35:00*1.01252*1.01249*1.01256*1.01239
06/23/2014 00:40:00*1.01249*1.01255*1.01266*1.01249
06/23/2014 00:45:00*1.01255*1.01248*1.0126*1.01248
06/23/2014 00:50:00*1.01248*1.01266*1.01272*1.01241
06/23/2014 00:55:00*1.01266*1.01254*1.01266*1.01251
06/23/2014 01:00:00*1.01254*1.01267*1.01275*1.01254
06/23/2014 01:05:00*1.01267*1.01286*1.01289*1.01253
06/23/2014 01:10:00*1.01286*1.01261*1.01291*1.01256
06/23/2014 01:15:00*1.01261*1.01254*1.01268*1.01244
06/23/2014 01:20:00*1.01254*1.01249*1.01256*1.01234
06/23/2014 01:25:00*1.01249*1.01246*1.01257*1.01241
06/23/2014 01:30:00*1.01246*1.01239*1.01246*1.01233
06/23/2014 01:35:00*1.01239*1.01237*1.01248*1.01237
06/23/2014 01:40:00*1.01237*1.0126*1.01265*1.01237
06/23/2014 01:45:00*1.0126*1.01231*1.01263*1.0123
06/23/2014 01:50:00*1.01231*1.01272*1.01277*1.01231
06/23/2014 01:55:00*1.01272*1.01275*1.01276*1.01246
06/23/2014 02:00:00*1.01275*1.01273*1.01285*1.01249
06/23/2014 02:05:00*1.01273*1.01308*1.01317*1.01256
06/23/2014 02:10:00*1.01308*1.01317*1.01323*1.013
06/23/2014 02:15:00*1.01317*1.01337*1.01337*1.01314
06/23/2014 02:20:00*1.01337*1.0132*1.01337*1.01318
06/23/2014 02:25:00*1.0132*1.01264*1.01321*1.01243
06/23/2014 02:30:00*1.01264*1.01258*1.01266*1.01235
06/23/2014 02:35:00*1.01258*1.01248*1.01265*1.01245
06/23/2014 02:40:00*1.01248*1.01288*1.01288*1.01248
06/23/2014 02:45:00*1.01288*1.01288*1.01311*1.01279
06/23/2014 02:50:00*1.01288*1.0127*1.01292*1.01265
06/23/2014 02:55:00*1.0127*1.01293*1.01293*1.01258
06/23/2014 03:00:00*1.01293*1.01264*1.01309*1.01255
06/23/2014 03:05:00*1.01264*1.01264*1.0127*1.01242
06/23/2014 03:10:00*1.01264*1.01235*1.01265*1.01212
06/23/2014 03:15:00*1.01235*1.01204*1.01239*1.01203
06/23/2014 03:20:00*1.01204*1.01202*1.01233*1.012
06/23/2014 03:25:00*1.01202*1.01181*1.01204*1.01173
06/23/2014 03:30:00*1.01181*1.01206*1.01212*1.01181
06/23/2014 03:35:00*1.01206*1.01199*1.01213*1.01198
06/23/2014 03:40:00*1.01199*1.0118*1.01211*1.01168
06/23/2014 03:45:00*1.0118*1.01173*1.01188*1.01161
06/23/2014 03:50:00*1.01173*1.01193*1.01216*1.01173
06/23/2014 03:55:00*1.01193*1.01213*1.01237*1.01187
06/23/2014 04:00:00*1.01213*1.01189*1.0122*1.01185
06/23/2014 04:05:00*1.01189*1.01168*1.01208*1.01162
06/23/2014 04:10:00*1.01168*1.01166*1.01184*1.01135
06/23/2014 04:15:00*1.01166*1.01184*1.01184*1.01148
06/23/2014 04:20:00*1.01184*1.0119*1.01192*1.01169
06/23/2014 04:25:00*1.0119*1.0116*1.0119*1.0116
06/23/2014 04:30:00*1.0116*1.01156*1.01173*1.01143
06/23/2014 04:35:00*1.01156*1.0118*1.01194*1.01152
06/23/2014 04:40:00*1.0118*1.01189*1.01192*1.01175
06/23/2014 04:45:00*1.01189*1.01181*1.01194*1.0116
06/23/2014 04:50:00*1.01181*1.01193*1.01205*1.01165
06/23/2014 04:55:00*1.01193*1.01213*1.01216*1.01166
06/23/2014 05:00:00*1.01213*1.01181*1.01223*1.01181
06/23/2014 05:05:00*1.01181*1.01206*1.01221*1.01171
06/23/2014 05:10:00*1.01206*1.01241*1.01249*1.01192
06/23/2014 05:15:00*1.01241*1.01237*1.0126*1.01237
06/23/2014 05:20:00*1.01237*1.01254*1.0127*1.01236
06/23/2014 05:25:00*1.01254*1.01214*1.01254*1.01209
06/23/2014 05:30:00*1.01214*1.01244*1.01246*1.01206
06/23/2014 05:35:00*1.01244*1.0126*1.01274*1.01242
06/23/2014 05:40:00*1.0126*1.01249*1.01278*1.01249
06/23/2014 05:45:00*1.01249*1.0125*1.01263*1.01239
06/23/2014 05:50:00*1.0125*1.01247*1.0126*1.01244
06/23/2014 05:55:00*1.01247*1.01245*1.01259*1.01237
06/23/2014 06:00:00*1.01245*1.0124*1.01275*1.01239
06/23/2014 06:05:00*1.0124*1.01233*1.01256*1.01222
06/23/2014 06:10:00*1.01233*1.01233*1.01235*1.0122
06/23/2014 06:15:00*1.01233*1.01272*1.01274*1.01231
06/23/2014 06:20:00*1.01272*1.01274*1.01282*1.01266
06/23/2014 06:25:00*1.01274*1.01305*1.01305*1.01269
06/23/2014 06:30:00*1.01305*1.01317*1.01323*1.01291
06/23/2014 06:35:00*1.01317*1.01315*1.01326*1.01304
06/23/2014 06:40:00*1.01315*1.01328*1.01329*1.01311
06/23/2014 06:45:00*1.01328*1.01305*1.01329*1.01302
06/23/2014 06:50:00*1.01305*1.01337*1.01339*1.01301
06/23/2014 06:55:00*1.01337*1.01348*1.01353*1.01314
06/23/2014 07:00:00*1.01348*1.01331*1.0135*1.01324
06/23/2014 07:05:00*1.01331*1.01346*1.01354*1.01322
06/23/2014 07:10:00*1.01346*1.01373*1.01373*1.01341
06/23/2014 07:15:00*1.01373*1.01358*1.01373*1.01349
06/23/2014 07:20:00*1.01358*1.01351*1.0136*1.01348
06/23/2014 07:25:00*1.01351*1.01352*1.01362*1.01347
06/23/2014 07:30:00*1.01352*1.01358*1.01363*1.01326
06/23/2014 07:35:00*1.01358*1.01364*1.01372*1.01356
06/23/2014 07:40:00*1.01364*1.01364*1.01366*1.01347
06/23/2014 07:45:00*1.01364*1.01347*1.01364*1.01339
06/23/2014 07:50:00*1.01347*1.0133*1.01374*1.01329
06/23/2014 07:55:00*1.0133*1.01322*1.01358*1.01322
06/23/2014 08:00:00*1.01322*1.01337*1.01367*1.01318
06/23/2014 08:05:00*1.01337*1.01314*1.01351*1.01295
06/23/2014 08:10:00*1.01314*1.01292*1.01316*1.01289
06/23/2014 08:15:00*1.01292*1.01295*1.01304*1.01278
06/23/2014 08:20:00*1.01295*1.01268*1.01301*1.01265
06/23/2014 08:25:00*1.01268*1.01318*1.01332*1.01267
06/23/2014 08:30:00*1.01318*1.01289*1.01322*1.01289
06/23/2014 08:35:00*1.01289*1.013*1.0131*1.01275
06/23/2014 08:40:00*1.013*1.0129*1.01303*1.0128
06/23/2014 08:45:00*1.0129*1.01288*1.0129*1.01275
06/23/2014 08:50:00*1.01288*1.01269*1.01291*1.01257
06/23/2014 08:55:00*1.01269*1.01309*1.01315*1.01259
06/23/2014 09:00:00*1.01309*1.01333*1.01343*1.01295
06/23/2014 09:05:00*1.01333*1.01315*1.01333*1.01305
06/23/2014 09:10:00*1.01315*1.01295*1.01325*1.01286
06/23/2014 09:15:00*1.01295*1.01271*1.013*1.01261
06/23/2014 09:20:00*1.01271*1.01274*1.01296*1.01269
06/23/2014 09:25:00*1.01274*1.01276*1.0129*1.01264
06/23/2014 09:30:00*1.01276*1.01285*1.01295*1.01273
06/23/2014 09:35:00*1.01285*1.01267*1.01296*1.01267
06/23/2014 09:40:00*1.01267*1.01219*1.01269*1.01215
06/23/2014 09:45:00*1.01219*1.01236*1.01248*1.0121
06/23/2014 09:50:00*1.01236*1.01212*1.01245*1.01202
06/23/2014 09:55:00*1.01212*1.01187*1.01224*1.0117
06/23/2014 10:00:00*1.01187*1.01197*1.01232*1.01179
06/23/2014 10:05:00*1.01197*1.01189*1.01214*1.01154
06/23/2014 10:10:00*1.01189*1.01217*1.01225*1.01186
06/23/2014 10:15:00*1.01217*1.01228*1.01228*1.01203
06/23/2014 10:20:00*1.01228*1.01221*1.01247*1.01214
06/23/2014 10:25:00*1.01221*1.01176*1.01226*1.01176
06/23/2014 10:30:00*1.01176*1.01133*1.01177*1.01129
06/23/2014 10:35:00*1.01133*1.01152*1.01177*1.01133
06/23/2014 10:40:00*1.01152*1.01143*1.01161*1.01131
06/23/2014 10:45:00*1.01143*1.01132*1.01161*1.01118
06/23/2014 10:50:00*1.01132*1.01139*1.01148*1.0111
06/23/2014 10:55:00*1.01139*1.01172*1.01177*1.01109
06/23/2014 11:00:00*1.01172*1.01142*1.01172*1.01095
06/23/2014 11:05:00*1.01142*1.01125*1.01153*1.0112
06/23/2014 11:10:00*1.01125*1.01113*1.01125*1.01113
06/23/2014 11:15:00*1.01113*1.01075*1.01113*1.01075
06/23/2014 11:20:00*1.01075*1.01095*1.01095*1.01063
06/23/2014 11:25:00*1.01095*1.01075*1.01123*1.01075
06/23/2014 11:30:00*1.01075*1.01039*1.01086*1.01038
06/23/2014 11:35:00*1.01039*1.01049*1.01068*1.01035
06/23/2014 11:40:00*1.01049*1.01053*1.0107*1.0104
06/23/2014 11:45:00*1.01053*1.01049*1.01053*1.01013
06/23/2014 11:50:00*1.01049*1.0101*1.01059*1.0101
06/23/2014 11:55:00*1.0101*1.01035*1.01046*1.01007
06/23/2014 12:00:00*1.01035*1.01039*1.01052*1.01022
06/23/2014 12:05:00*1.01039*1.0103*1.01041*1.0102
06/23/2014 12:10:00*1.0103*1.01021*1.01045*1.01019
06/23/2014 12:15:00*1.01021*1.01022*1.01033*1.01017
06/23/2014 12:20:00*1.01022*1.00999*1.01028*1.00995
06/23/2014 12:25:00*1.00999*1.0101*1.01016*1.00995
06/23/2014 12:30:00*1.0101*1.01019*1.01043*1.0101
06/23/2014 12:35:00*1.01019*1.01013*1.01021*1.01002
06/23/2014 12:40:00*1.01013*1.01002*1.01013*1.00988
06/23/2014 12:45:00*1.01002*1.01*1.01018*1.00995
06/23/2014 12:50:00*1.01*1.01036*1.01037*1.00995
06/23/2014 12:55:00*1.01036*1.01034*1.01038*1.01024
06/23/2014 13:00:00*1.01034*1.01044*1.01046*1.01028
06/23/2014 13:05:00*1.01044*1.01062*1.01065*1.01025
06/23/2014 13:10:00*1.01062*1.01055*1.01069*1.01047
06/23/2014 13:15:00*1.01055*1.01042*1.0106*1.01042
06/23/2014 13:20:00*1.01042*1.01055*1.01059*1.01042
06/23/2014 13:25:00*1.01055*1.01076*1.01076*1.01052
06/23/2014 13:30:00*1.01076*1.01065*1.01077*1.01065
06/23/2014 13:35:00*1.01065*1.01067*1.01075*1.01059
06/23/2014 13:40:00*1.01067*1.01059*1.01069*1.01059
06/23/2014 13:45:00*1.01059*1.01078*1.01078*1.01053
06/23/2014 13:50:00*1.01078*1.01058*1.01078*1.01056
06/23/2014 13:55:00*1.01058*1.01049*1.01059*1.01045
06/23/2014 14:00:00*1.01049*1.01053*1.01067*1.01049
06/23/2014 14:05:00*1.01053*1.01035*1.01056*1.01032
06/23/2014 14:10:00*1.01035*1.01044*1.01046*1.01033
06/23/2014 14:15:00*1.01044*1.01043*1.01045*1.01031
06/23/2014 14:20:00*1.01043*1.01046*1.0106*1.01038
06/23/2014 14:25:00*1.01046*1.01031*1.01051*1.01031
06/23/2014 14:30:00*1.01031*1.01043*1.01052*1.01021
06/23/2014 14:35:00*1.01043*1.00999*1.0105*1.00995
06/23/2014 14:40:00*1.00999*1.01006*1.01008*1.00989
06/23/2014 14:45:00*1.01006*1.01009*1.01011*1.01004
06/23/2014 14:50:00*1.01009*1.01*1.01013*1.00977
06/23/2014 14:55:00*1.01*1.01011*1.01015*1.01
06/23/2014 15:00:00*1.01011*1.00989*1.01011*1.00984
06/23/2014 15:05:00*1.00989*1.01021*1.01021*1.00989
06/23/2014 15:10:00*1.01021*1.01009*1.01021*1.01002
06/23/2014 15:15:00*1.01009*1.01014*1.0102*1.01009
06/23/2014 15:20:00*1.01014*1.01027*1.01027*1.01013
06/23/2014 15:25:00*1.01027*1.01016*1.01027*1.01013
06/23/2014 15:30:00*1.01016*1.01013*1.01023*1.01005
06/23/2014 15:35:00*1.01013*1.01005*1.01015*1.01004
06/23/2014 15:40:00*1.01005*1.01006*1.01022*1.01005
06/23/2014 15:45:00*1.01006*1.01005*1.01006*1.01001
06/23/2014 15:50:00*1.01005*1.00997*1.01008*1.00984
06/23/2014 15:55:00*1.00997*1.00994*1.00998*1.00985
06/23/2014 16:00:00*1.00994*1.00991*1.01007*1.00983
06/23/2014 16:05:00*1.00991*1.01004*1.01008*1.00991
06/23/2014 16:10:00*1.01004*1.00996*1.01004*1.0099
06/23/2014 16:15:00*1.00996*1.00986*1.00996*1.00985
06/23/2014 16:20:00*1.00986*1.01022*1.01025*1.00986
06/23/2014 16:25:00*1.01022*1.01028*1.0103*1.01022
06/23/2014 16:30:00*1.01028*1.0101*1.01028*1.01003
06/23/2014 16:35:00*1.0101*1.01004*1.0101*1.01004
06/23/2014 16:40:00*1.01004*1.01004*1.01007*1.00996
06/23/2014 16:45:00*1.01004*1.0102*1.01021*1.01004
06/23/2014 16:50:00*1.0102*1.01027*1.0104*1.01017
06/23/2014 16:55:00*1.01027*1.01045*1.01055*1.01026
06/23/2014 17:00:00*1.01045*1.01063*1.01069*1.01036
