06/22/2014 15:00:00*1.00902*1.00902*1.00902*1.00902
06/22/2014 15:05:00*1.00902*1.00902*1.00902*1.00902
06/22/2014 15:10:00*1.00902*1.00786*1.00902*1.00775
06/22/2014 15:15:00*1.00786*1.00799*1.00802*1.00786
06/22/2014 15:20:00*1.00799*1.00804*1.00804*1.00778
06/22/2014 15:25:00*1.00804*1.00815*1.00815*1.00804
06/22/2014 15:30:00*1.00815*1.00806*1.00815*1.00787
06/22/2014 15:35:00*1.00806*1.00813*1.00818*1.00806
06/22/2014 15:40:00*1.00813*1.0085*1.0085*1.00813
06/22/2014 15:45:00*1.0085*1.00813*1.00884*1.00813
06/22/2014 15:50:00*1.00813*1.00839*1.00848*1.00813
06/22/2014 15:55:00*1.00839*1.00831*1.00839*1.00831
06/22/2014 16:00:00*1.00831*1.00831*1.00831*1.00807
06/22/2014 16:05:00*1.00831*1.00845*1.00888*1.00825
06/22/2014 16:10:00*1.00845*1.00797*1.00857*1.00776
06/22/2014 16:15:00*1.00797*1.00815*1.00815*1.00796
06/22/2014 16:20:00*1.00815*1.00816*1.00817*1.00815
06/22/2014 16:25:00*1.00816*1.00809*1.00816*1.00809
06/22/2014 16:30:00*1.00809*1.00814*1.00815*1.00809
06/22/2014 16:35:00*1.00814*1.00807*1.00816*1.00805
06/22/2014 16:40:00*1.00807*1.00807*1.00807*1.00807
06/22/2014 16:45:00*1.00807*1.00808*1.00808*1.0077
06/22/2014 16:50:00*1.00808*1.0085*1.0085*1.00787
06/22/2014 16:55:00*1.0085*1.00849*1.0085*1.00839
06/22/2014 17:00:00*1.00849*1.00849*1.00849*1.00849
