06/19/2014 17:05:00*1.01629*1.01724*1.01727*1.01629
06/19/2014 17:10:00*1.01724*1.01728*1.0174*1.01697
06/19/2014 17:15:00*1.01728*1.01722*1.01749*1.01708
06/19/2014 17:20:00*1.01722*1.0171*1.01725*1.01687
06/19/2014 17:25:00*1.0171*1.01708*1.01736*1.01694
06/19/2014 17:30:00*1.01708*1.01703*1.01724*1.017
06/19/2014 17:35:00*1.01703*1.01707*1.01719*1.01663
06/19/2014 17:40:00*1.01707*1.01697*1.01712*1.01685
06/19/2014 17:45:00*1.01697*1.01663*1.01697*1.01654
06/19/2014 17:50:00*1.01663*1.01661*1.01672*1.01649
06/19/2014 17:55:00*1.01661*1.0166*1.01672*1.01654
06/19/2014 18:00:00*1.0166*1.01651*1.01676*1.01648
06/19/2014 18:05:00*1.01651*1.01663*1.01663*1.01632
06/19/2014 18:10:00*1.01663*1.0167*1.01671*1.01663
06/19/2014 18:15:00*1.0167*1.0167*1.01673*1.01659
06/19/2014 18:20:00*1.0167*1.01678*1.01678*1.01662
06/19/2014 18:25:00*1.01678*1.01676*1.01678*1.01668
06/19/2014 18:30:00*1.01676*1.01692*1.01695*1.01676
06/19/2014 18:35:00*1.01692*1.01683*1.01692*1.01681
06/19/2014 18:40:00*1.01683*1.01681*1.01685*1.0168
06/19/2014 18:45:00*1.01681*1.01679*1.01688*1.01675
06/19/2014 18:50:00*1.01679*1.01688*1.01688*1.01675
06/19/2014 18:55:00*1.01688*1.01693*1.01698*1.01681
06/19/2014 19:00:00*1.01693*1.01687*1.01699*1.01676
06/19/2014 19:05:00*1.01687*1.01699*1.01719*1.01687
06/19/2014 19:10:00*1.01699*1.01695*1.01712*1.01684
06/19/2014 19:15:00*1.01695*1.01694*1.01698*1.01686
06/19/2014 19:20:00*1.01694*1.01702*1.01702*1.01689
06/19/2014 19:25:00*1.01702*1.01704*1.01704*1.01679
06/19/2014 19:30:00*1.01704*1.01698*1.01705*1.0169
06/19/2014 19:35:00*1.01698*1.01709*1.01709*1.01693
06/19/2014 19:40:00*1.01709*1.01692*1.0172*1.01687
06/19/2014 19:45:00*1.01692*1.01679*1.01694*1.01662
06/19/2014 19:50:00*1.01679*1.0167*1.01681*1.01664
06/19/2014 19:55:00*1.0167*1.01676*1.01677*1.01668
06/19/2014 20:00:00*1.01676*1.01654*1.01678*1.01654
06/19/2014 20:05:00*1.01654*1.01661*1.01662*1.01643
06/19/2014 20:10:00*1.01661*1.0167*1.01674*1.01661
06/19/2014 20:15:00*1.0167*1.01685*1.01701*1.01665
06/19/2014 20:20:00*1.01685*1.01708*1.01708*1.01679
06/19/2014 20:25:00*1.01708*1.01722*1.01722*1.01702
06/19/2014 20:30:00*1.01722*1.01712*1.01724*1.01708
06/19/2014 20:35:00*1.01712*1.017*1.01712*1.017
06/19/2014 20:40:00*1.017*1.01699*1.01713*1.01699
06/19/2014 20:45:00*1.01699*1.01685*1.01699*1.01676
06/19/2014 20:50:00*1.01685*1.01683*1.01685*1.01675
06/19/2014 20:55:00*1.01683*1.01681*1.01694*1.01672
06/19/2014 21:00:00*1.01681*1.0168*1.01691*1.0167
06/19/2014 21:05:00*1.0168*1.01678*1.01689*1.01673
06/19/2014 21:10:00*1.01678*1.01674*1.01682*1.01668
06/19/2014 21:15:00*1.01674*1.01693*1.01716*1.01666
06/19/2014 21:20:00*1.01693*1.01723*1.01724*1.01693
06/19/2014 21:25:00*1.01723*1.01744*1.01747*1.01714
06/19/2014 21:30:00*1.01744*1.01761*1.01767*1.01744
06/19/2014 21:35:00*1.01761*1.01737*1.01761*1.01733
06/19/2014 21:40:00*1.01737*1.01768*1.0177*1.01736
06/19/2014 21:45:00*1.01768*1.01775*1.01781*1.01757
06/19/2014 21:50:00*1.01775*1.01803*1.01813*1.01773
06/19/2014 21:55:00*1.01803*1.01799*1.01813*1.01799
06/19/2014 22:00:00*1.01799*1.01787*1.01799*1.01774
06/19/2014 22:05:00*1.01787*1.01772*1.01799*1.0177
06/19/2014 22:10:00*1.01772*1.01789*1.01792*1.01772
06/19/2014 22:15:00*1.01789*1.01799*1.01799*1.01786
06/19/2014 22:20:00*1.01799*1.01779*1.01799*1.01775
06/19/2014 22:25:00*1.01779*1.01747*1.01779*1.01729
06/19/2014 22:30:00*1.01747*1.01753*1.01771*1.01739
06/19/2014 22:35:00*1.01753*1.01761*1.01774*1.01753
06/19/2014 22:40:00*1.01761*1.0178*1.01784*1.01755
06/19/2014 22:45:00*1.0178*1.01755*1.01784*1.01755
06/19/2014 22:50:00*1.01755*1.01747*1.01755*1.01738
06/19/2014 22:55:00*1.01747*1.01749*1.01759*1.01747
06/19/2014 23:00:00*1.01749*1.01752*1.01756*1.0174
06/19/2014 23:05:00*1.01752*1.01746*1.01755*1.01744
06/19/2014 23:10:00*1.01746*1.01752*1.01762*1.01743
06/19/2014 23:15:00*1.01752*1.01752*1.01762*1.01745
06/19/2014 23:20:00*1.01752*1.01762*1.01763*1.01749
06/19/2014 23:25:00*1.01762*1.01784*1.01786*1.0176
06/19/2014 23:30:00*1.01784*1.01784*1.01789*1.01774
06/19/2014 23:35:00*1.01784*1.01771*1.01785*1.01764
06/19/2014 23:40:00*1.01771*1.01773*1.01776*1.0177
06/19/2014 23:45:00*1.01773*1.01772*1.01773*1.01772
06/19/2014 23:50:00*1.01772*1.01772*1.01775*1.01772
06/19/2014 23:55:00*1.01772*1.01786*1.01791*1.01771
06/20/2014 00:00:00*1.01786*1.01783*1.01792*1.01779
06/20/2014 00:05:00*1.01783*1.01762*1.01789*1.01756
06/20/2014 00:10:00*1.01762*1.01774*1.01775*1.01759
06/20/2014 00:15:00*1.01774*1.01768*1.01782*1.01759
06/20/2014 00:20:00*1.01768*1.01765*1.01768*1.0176
06/20/2014 00:25:00*1.01765*1.01752*1.01765*1.01749
06/20/2014 00:30:00*1.01752*1.01752*1.01767*1.01749
06/20/2014 00:35:00*1.01752*1.0175*1.01752*1.01742
06/20/2014 00:40:00*1.0175*1.01739*1.01755*1.0173
06/20/2014 00:45:00*1.01739*1.01754*1.01756*1.01736
06/20/2014 00:50:00*1.01754*1.01763*1.01773*1.01754
06/20/2014 00:55:00*1.01763*1.01751*1.01767*1.01735
06/20/2014 01:00:00*1.01751*1.01775*1.01782*1.01749
06/20/2014 01:05:00*1.01775*1.01771*1.01782*1.01767
06/20/2014 01:10:00*1.01771*1.01752*1.01784*1.01733
06/20/2014 01:15:00*1.01752*1.01767*1.01769*1.01747
06/20/2014 01:20:00*1.01767*1.01759*1.01775*1.01758
06/20/2014 01:25:00*1.01759*1.01731*1.01759*1.01711
06/20/2014 01:30:00*1.01731*1.0171*1.0174*1.01701
06/20/2014 01:35:00*1.0171*1.01706*1.01717*1.01699
06/20/2014 01:40:00*1.01706*1.01712*1.01714*1.01702
06/20/2014 01:45:00*1.01712*1.01707*1.01719*1.01707
06/20/2014 01:50:00*1.01707*1.01707*1.0171*1.01702
06/20/2014 01:55:00*1.01707*1.01704*1.01715*1.01698
06/20/2014 02:00:00*1.01704*1.01718*1.0173*1.01702
06/20/2014 02:05:00*1.01718*1.01722*1.01726*1.01705
06/20/2014 02:10:00*1.01722*1.01707*1.01722*1.01705
06/20/2014 02:15:00*1.01707*1.01699*1.01715*1.01693
06/20/2014 02:20:00*1.01699*1.01681*1.01702*1.01679
06/20/2014 02:25:00*1.01681*1.01696*1.01706*1.01681
06/20/2014 02:30:00*1.01696*1.01706*1.01708*1.01695
06/20/2014 02:35:00*1.01706*1.01706*1.0173*1.01702
06/20/2014 02:40:00*1.01706*1.01706*1.01719*1.01695
06/20/2014 02:45:00*1.01706*1.01731*1.01732*1.01702
06/20/2014 02:50:00*1.01731*1.01741*1.01754*1.01727
06/20/2014 02:55:00*1.01741*1.01747*1.01751*1.0173
06/20/2014 03:00:00*1.01747*1.01759*1.0176*1.01731
06/20/2014 03:05:00*1.01759*1.01771*1.01772*1.01747
06/20/2014 03:10:00*1.01771*1.01754*1.01778*1.01754
06/20/2014 03:15:00*1.01754*1.01757*1.01761*1.01745
06/20/2014 03:20:00*1.01757*1.01769*1.01777*1.0174
06/20/2014 03:25:00*1.01769*1.01773*1.01783*1.01762
06/20/2014 03:30:00*1.01773*1.01773*1.01785*1.01765
06/20/2014 03:35:00*1.01773*1.01761*1.01773*1.0176
06/20/2014 03:40:00*1.01761*1.01757*1.01776*1.01747
06/20/2014 03:45:00*1.01757*1.01753*1.01764*1.01748
06/20/2014 03:50:00*1.01753*1.01754*1.01772*1.0175
06/20/2014 03:55:00*1.01754*1.01758*1.01761*1.01741
06/20/2014 04:00:00*1.01758*1.01757*1.01767*1.01757
06/20/2014 04:05:00*1.01757*1.01756*1.01759*1.01749
06/20/2014 04:10:00*1.01756*1.01757*1.01793*1.01748
06/20/2014 04:15:00*1.01757*1.01762*1.01772*1.01751
06/20/2014 04:20:00*1.01762*1.0175*1.01772*1.01747
06/20/2014 04:25:00*1.0175*1.01716*1.01761*1.01711
06/20/2014 04:30:00*1.01716*1.01706*1.0172*1.01683
06/20/2014 04:35:00*1.01706*1.01657*1.01706*1.01652
06/20/2014 04:40:00*1.01657*1.01666*1.01666*1.01639
06/20/2014 04:45:00*1.01666*1.017*1.01705*1.01666
06/20/2014 04:50:00*1.017*1.01709*1.01709*1.017
06/20/2014 04:55:00*1.01709*1.01706*1.01719*1.01705
06/20/2014 05:00:00*1.01706*1.0172*1.01732*1.01701
06/20/2014 05:05:00*1.0172*1.01713*1.01744*1.01698
06/20/2014 05:10:00*1.01713*1.01694*1.01713*1.0168
06/20/2014 05:15:00*1.01694*1.01684*1.01696*1.01679
06/20/2014 05:20:00*1.01684*1.01669*1.017*1.01666
06/20/2014 05:25:00*1.01669*1.01702*1.01705*1.01664
06/20/2014 05:30:00*1.01702*1.01698*1.0172*1.01695
06/20/2014 05:35:00*1.01698*1.01709*1.01715*1.01687
06/20/2014 05:40:00*1.01709*1.01711*1.01713*1.01699
06/20/2014 05:45:00*1.01711*1.01708*1.01725*1.01708
06/20/2014 05:50:00*1.01708*1.01708*1.01716*1.01703
06/20/2014 05:55:00*1.01708*1.017*1.01709*1.017
06/20/2014 06:00:00*1.017*1.01665*1.017*1.01663
06/20/2014 06:05:00*1.01665*1.01683*1.01685*1.01656
06/20/2014 06:10:00*1.01683*1.017*1.01703*1.01674
06/20/2014 06:15:00*1.017*1.01661*1.01706*1.01661
06/20/2014 06:20:00*1.01661*1.01681*1.01692*1.01661
06/20/2014 06:25:00*1.01681*1.01639*1.01681*1.01639
06/20/2014 06:30:00*1.01639*1.0163*1.01644*1.01623
06/20/2014 06:35:00*1.0163*1.01605*1.01635*1.01605
06/20/2014 06:40:00*1.01605*1.01609*1.01614*1.01602
06/20/2014 06:45:00*1.01609*1.01593*1.01609*1.01585
06/20/2014 06:50:00*1.01593*1.01621*1.01621*1.0159
06/20/2014 06:55:00*1.01621*1.01617*1.01626*1.01607
06/20/2014 07:00:00*1.01617*1.0164*1.01644*1.01596
06/20/2014 07:05:00*1.0164*1.01646*1.0165*1.01619
06/20/2014 07:10:00*1.01646*1.01634*1.0166*1.01627
06/20/2014 07:15:00*1.01634*1.01589*1.01636*1.01587
06/20/2014 07:20:00*1.01589*1.01593*1.01612*1.01589
06/20/2014 07:25:00*1.01593*1.01596*1.01607*1.01586
06/20/2014 07:30:00*1.01596*1.01628*1.01628*1.01593
06/20/2014 07:35:00*1.01628*1.01631*1.01643*1.01628
06/20/2014 07:40:00*1.01631*1.01654*1.01665*1.0163
06/20/2014 07:45:00*1.01654*1.01648*1.01662*1.01641
06/20/2014 07:50:00*1.01648*1.01635*1.0165*1.01618
06/20/2014 07:55:00*1.01635*1.01651*1.01661*1.01615
06/20/2014 08:00:00*1.01651*1.01626*1.01651*1.01619
06/20/2014 08:05:00*1.01626*1.01661*1.01664*1.01625
06/20/2014 08:10:00*1.01661*1.01638*1.01676*1.01627
06/20/2014 08:15:00*1.01638*1.01638*1.01647*1.01618
06/20/2014 08:20:00*1.01638*1.01629*1.0165*1.01613
06/20/2014 08:25:00*1.01629*1.0165*1.01661*1.01622
06/20/2014 08:30:00*1.0165*1.01621*1.01653*1.01598
06/20/2014 08:35:00*1.01621*1.01156*1.01621*1.01138
06/20/2014 08:40:00*1.01156*1.01186*1.01186*1.01107
06/20/2014 08:45:00*1.01186*1.01096*1.01186*1.01053
06/20/2014 08:50:00*1.01096*1.01117*1.0113*1.01073
06/20/2014 08:55:00*1.01117*1.00979*1.01117*1.00974
06/20/2014 09:00:00*1.00979*1.01008*1.01041*1.00945
06/20/2014 09:05:00*1.01008*1.01033*1.01045*1.00942
06/20/2014 09:10:00*1.01033*1.01034*1.01048*1.01008
06/20/2014 09:15:00*1.01034*1.0102*1.01045*1.01008
06/20/2014 09:20:00*1.0102*1.01036*1.01059*1.01017
06/20/2014 09:25:00*1.01036*1.01036*1.01049*1.0102
06/20/2014 09:30:00*1.01036*1.01046*1.01068*1.01024
06/20/2014 09:35:00*1.01046*1.01035*1.01057*1.01014
06/20/2014 09:40:00*1.01035*1.01014*1.01039*1.01012
06/20/2014 09:45:00*1.01014*1.00996*1.01014*1.00973
06/20/2014 09:50:00*1.00996*1.01022*1.01024*1.00988
06/20/2014 09:55:00*1.01022*1.01047*1.01051*1.01
06/20/2014 10:00:00*1.01047*1.01033*1.01047*1.01002
06/20/2014 10:05:00*1.01033*1.01027*1.01051*1.01014
06/20/2014 10:10:00*1.01027*1.01049*1.01049*1.01027
06/20/2014 10:15:00*1.01049*1.01057*1.01064*1.01006
06/20/2014 10:20:00*1.01057*1.01044*1.01083*1.01031
06/20/2014 10:25:00*1.01044*1.01034*1.01053*1.01015
06/20/2014 10:30:00*1.01034*1.01006*1.01041*1.01006
06/20/2014 10:35:00*1.01006*1.01016*1.01028*1.01006
06/20/2014 10:40:00*1.01016*1.01019*1.0102*1.01005
06/20/2014 10:45:00*1.01019*1.01028*1.01041*1.01012
06/20/2014 10:50:00*1.01028*1.01059*1.01063*1.01013
06/20/2014 10:55:00*1.01059*1.01104*1.01118*1.01054
06/20/2014 11:00:00*1.01104*1.01053*1.01104*1.01043
06/20/2014 11:05:00*1.01053*1.01047*1.01074*1.0103
06/20/2014 11:10:00*1.01047*1.0105*1.01067*1.01035
06/20/2014 11:15:00*1.0105*1.01034*1.01057*1.01034
06/20/2014 11:20:00*1.01034*1.01006*1.0104*1.01005
06/20/2014 11:25:00*1.01006*1.01009*1.0103*1.00981
06/20/2014 11:30:00*1.01009*1.01017*1.01028*1.00997
06/20/2014 11:35:00*1.01017*1.01*1.0102*1.00973
06/20/2014 11:40:00*1.01*1.00995*1.01014*1.00993
06/20/2014 11:45:00*1.00995*1.0097*1.00997*1.00966
06/20/2014 11:50:00*1.0097*1.00997*1.01001*1.0096
06/20/2014 11:55:00*1.00997*1.01005*1.01013*1.00993
06/20/2014 12:00:00*1.01005*1.01043*1.01044*1.00972
06/20/2014 12:05:00*1.01043*1.0099*1.01053*1.00987
06/20/2014 12:10:00*1.0099*1.01006*1.01011*1.00981
06/20/2014 12:15:00*1.01006*1.01012*1.01027*1.00992
06/20/2014 12:20:00*1.01012*1.00983*1.01016*1.00977
06/20/2014 12:25:00*1.00983*1.00969*1.00991*1.00954
06/20/2014 12:30:00*1.00969*1.00988*1.00993*1.00968
06/20/2014 12:35:00*1.00988*1.00964*1.00998*1.00964
06/20/2014 12:40:00*1.00964*1.00956*1.00965*1.00941
06/20/2014 12:45:00*1.00956*1.00937*1.00959*1.00937
06/20/2014 12:50:00*1.00937*1.00941*1.00945*1.00931
06/20/2014 12:55:00*1.00941*1.00956*1.00959*1.00941
06/20/2014 13:00:00*1.00956*1.00947*1.00974*1.00944
06/20/2014 13:05:00*1.00947*1.00955*1.00964*1.00944
06/20/2014 13:10:00*1.00955*1.00975*1.00975*1.0095
06/20/2014 13:15:00*1.00975*1.00943*1.00975*1.00943
06/20/2014 13:20:00*1.00943*1.00952*1.00957*1.00939
06/20/2014 13:25:00*1.00952*1.00929*1.00955*1.00926
06/20/2014 13:30:00*1.00929*1.00933*1.00941*1.00926
06/20/2014 13:35:00*1.00933*1.00928*1.00936*1.00921
06/20/2014 13:40:00*1.00928*1.00927*1.00936*1.00923
06/20/2014 13:45:00*1.00927*1.00921*1.00935*1.00919
06/20/2014 13:50:00*1.00921*1.0092*1.00932*1.00905
06/20/2014 13:55:00*1.0092*1.00944*1.0095*1.00919
06/20/2014 14:00:00*1.00944*1.00939*1.00951*1.00936
06/20/2014 14:05:00*1.00939*1.00945*1.00947*1.00931
06/20/2014 14:10:00*1.00945*1.00945*1.0095*1.00927
06/20/2014 14:15:00*1.00945*1.00947*1.00958*1.00937
06/20/2014 14:20:00*1.00947*1.00926*1.00947*1.00926
06/20/2014 14:25:00*1.00926*1.00941*1.00946*1.00926
06/20/2014 14:30:00*1.00941*1.00942*1.00947*1.00934
06/20/2014 14:35:00*1.00942*1.00928*1.00944*1.00926
06/20/2014 14:40:00*1.00928*1.0092*1.00932*1.00918
06/20/2014 14:45:00*1.0092*1.00912*1.0092*1.00909
06/20/2014 14:50:00*1.00912*1.0093*1.0093*1.00907
06/20/2014 14:55:00*1.0093*1.00929*1.00937*1.00924
06/20/2014 15:00:00*1.00929*1.00923*1.00938*1.00914
06/20/2014 15:05:00*1.00923*1.00915*1.00928*1.00913
06/20/2014 15:10:00*1.00915*1.00927*1.00928*1.00911
06/20/2014 15:15:00*1.00927*1.00917*1.00935*1.00917
06/20/2014 15:20:00*1.00917*1.0092*1.00925*1.00915
06/20/2014 15:25:00*1.0092*1.00917*1.00922*1.00914
06/20/2014 15:30:00*1.00917*1.00926*1.00929*1.00917
06/20/2014 15:35:00*1.00926*1.00917*1.00928*1.00913
06/20/2014 15:40:00*1.00917*1.0091*1.00923*1.00907
06/20/2014 15:45:00*1.0091*1.00911*1.00918*1.00909
06/20/2014 15:50:00*1.00911*1.00923*1.00924*1.00909
06/20/2014 15:55:00*1.00923*1.00933*1.00934*1.00922
06/20/2014 16:00:00*1.00933*1.00916*1.00938*1.00916
06/20/2014 16:05:00*1.00916*1.00922*1.00927*1.00916
06/20/2014 16:10:00*1.00922*1.00919*1.00929*1.00918
06/20/2014 16:15:00*1.00919*1.00926*1.00943*1.00919
06/20/2014 16:20:00*1.00926*1.00934*1.00939*1.00924
06/20/2014 16:25:00*1.00934*1.00954*1.00956*1.00932
06/20/2014 16:30:00*1.00954*1.00963*1.00968*1.00954
06/20/2014 16:35:00*1.00963*1.00964*1.00966*1.00957
06/20/2014 16:40:00*1.00964*1.00976*1.00978*1.00963
06/20/2014 16:45:00*1.00976*1.00977*1.0099*1.00969
06/20/2014 16:50:00*1.00977*1.00973*1.01001*1.00965
06/20/2014 16:55:00*1.00973*1.00961*1.00977*1.00961
