06/17/2014 17:05:00*1.01361*1.01352*1.0138*1.01341
06/17/2014 17:10:00*1.01352*1.01406*1.01414*1.01352
06/17/2014 17:15:00*1.01406*1.01402*1.01413*1.01402
06/17/2014 17:20:00*1.01402*1.01398*1.01418*1.01398
06/17/2014 17:25:00*1.01398*1.01361*1.01426*1.01361
06/17/2014 17:30:00*1.01361*1.01367*1.01376*1.0134
06/17/2014 17:35:00*1.01367*1.01346*1.01369*1.01328
06/17/2014 17:40:00*1.01346*1.01385*1.01392*1.01346
06/17/2014 17:45:00*1.01385*1.01371*1.0139*1.01367
06/17/2014 17:50:00*1.01371*1.01381*1.0139*1.01362
06/17/2014 17:55:00*1.01381*1.01364*1.01381*1.01358
06/17/2014 18:00:00*1.01364*1.01363*1.01367*1.01355
06/17/2014 18:05:00*1.01363*1.01377*1.01387*1.01363
06/17/2014 18:10:00*1.01377*1.0136*1.01397*1.0136
06/17/2014 18:15:00*1.0136*1.01372*1.01381*1.0136
06/17/2014 18:20:00*1.01372*1.01378*1.01389*1.01369
06/17/2014 18:25:00*1.01378*1.01383*1.01386*1.01378
06/17/2014 18:30:00*1.01383*1.01389*1.01391*1.01382
06/17/2014 18:35:00*1.01389*1.01381*1.01399*1.01378
06/17/2014 18:40:00*1.01381*1.01388*1.01399*1.01373
06/17/2014 18:45:00*1.01388*1.01403*1.01407*1.01388
06/17/2014 18:50:00*1.01403*1.01414*1.01417*1.01403
06/17/2014 18:55:00*1.01414*1.01411*1.01417*1.0141
06/17/2014 19:00:00*1.01411*1.01405*1.01421*1.01403
06/17/2014 19:05:00*1.01405*1.01427*1.01427*1.01405
06/17/2014 19:10:00*1.01427*1.01423*1.01427*1.01423
06/17/2014 19:15:00*1.01423*1.01413*1.01426*1.01407
06/17/2014 19:20:00*1.01413*1.01413*1.01426*1.01413
06/17/2014 19:25:00*1.01413*1.01414*1.01415*1.01409
06/17/2014 19:30:00*1.01414*1.01418*1.0142*1.01414
06/17/2014 19:35:00*1.01418*1.01375*1.01421*1.01363
06/17/2014 19:40:00*1.01375*1.01369*1.01382*1.01347
06/17/2014 19:45:00*1.01369*1.01397*1.01399*1.01364
06/17/2014 19:50:00*1.01397*1.01388*1.01397*1.01386
06/17/2014 19:55:00*1.01388*1.01408*1.0141*1.01387
06/17/2014 20:00:00*1.01408*1.01404*1.01414*1.01399
06/17/2014 20:05:00*1.01404*1.01362*1.01407*1.01352
06/17/2014 20:10:00*1.01362*1.01375*1.01378*1.01356
06/17/2014 20:15:00*1.01375*1.01381*1.01398*1.01374
06/17/2014 20:20:00*1.01381*1.01374*1.01387*1.01369
06/17/2014 20:25:00*1.01374*1.01387*1.01389*1.01368
06/17/2014 20:30:00*1.01387*1.01389*1.01389*1.01378
06/17/2014 20:35:00*1.01389*1.01401*1.01401*1.01389
06/17/2014 20:40:00*1.01401*1.01419*1.01422*1.01401
06/17/2014 20:45:00*1.01419*1.01405*1.01436*1.01405
06/17/2014 20:50:00*1.01405*1.01415*1.01417*1.01405
06/17/2014 20:55:00*1.01415*1.01422*1.01425*1.014
06/17/2014 21:00:00*1.01422*1.01411*1.01431*1.01407
06/17/2014 21:05:00*1.01411*1.01419*1.01421*1.01397
06/17/2014 21:10:00*1.01419*1.01422*1.0144*1.01419
06/17/2014 21:15:00*1.01422*1.01431*1.01451*1.01416
06/17/2014 21:20:00*1.01431*1.01447*1.0146*1.01431
06/17/2014 21:25:00*1.01447*1.01461*1.01466*1.01446
06/17/2014 21:30:00*1.01461*1.01472*1.01492*1.01454
06/17/2014 21:35:00*1.01472*1.01451*1.01476*1.01446
06/17/2014 21:40:00*1.01451*1.01429*1.01455*1.01412
06/17/2014 21:45:00*1.01429*1.01417*1.01436*1.01409
06/17/2014 21:50:00*1.01417*1.01425*1.01438*1.01415
06/17/2014 21:55:00*1.01425*1.0144*1.0144*1.01422
06/17/2014 22:00:00*1.0144*1.01443*1.01451*1.0144
06/17/2014 22:05:00*1.01443*1.01466*1.01466*1.01441
06/17/2014 22:10:00*1.01466*1.01492*1.01492*1.01457
06/17/2014 22:15:00*1.01492*1.01519*1.01519*1.01485
06/17/2014 22:20:00*1.01519*1.01513*1.01529*1.01509
06/17/2014 22:25:00*1.01513*1.01515*1.01535*1.01513
06/17/2014 22:30:00*1.01515*1.01514*1.01515*1.01501
06/17/2014 22:35:00*1.01514*1.01505*1.01525*1.01505
06/17/2014 22:40:00*1.01505*1.01488*1.01505*1.01479
06/17/2014 22:45:00*1.01488*1.01485*1.01488*1.01477
06/17/2014 22:50:00*1.01485*1.01497*1.01497*1.01485
06/17/2014 22:55:00*1.01497*1.01498*1.01501*1.01487
06/17/2014 23:00:00*1.01498*1.01475*1.01498*1.01475
06/17/2014 23:05:00*1.01475*1.01487*1.01488*1.01475
06/17/2014 23:10:00*1.01487*1.01509*1.01513*1.01486
06/17/2014 23:15:00*1.01509*1.01513*1.01513*1.01503
06/17/2014 23:20:00*1.01513*1.0151*1.01514*1.01506
06/17/2014 23:25:00*1.0151*1.01524*1.01524*1.0151
06/17/2014 23:30:00*1.01524*1.01505*1.01524*1.01505
06/17/2014 23:35:00*1.01505*1.01467*1.01505*1.01454
06/17/2014 23:40:00*1.01467*1.01474*1.01476*1.01465
06/17/2014 23:45:00*1.01474*1.01455*1.01474*1.01455
06/17/2014 23:50:00*1.01455*1.01462*1.01462*1.01455
06/17/2014 23:55:00*1.01462*1.01448*1.01462*1.01446
06/18/2014 00:00:00*1.01448*1.0145*1.01465*1.01441
06/18/2014 00:05:00*1.0145*1.0145*1.01458*1.01447
06/18/2014 00:10:00*1.0145*1.01441*1.01456*1.01437
06/18/2014 00:15:00*1.01441*1.01443*1.01444*1.01434
06/18/2014 00:20:00*1.01443*1.0143*1.01445*1.01418
06/18/2014 00:25:00*1.0143*1.01403*1.01442*1.01403
06/18/2014 00:30:00*1.01403*1.01418*1.01423*1.01381
06/18/2014 00:35:00*1.01418*1.01418*1.0143*1.01413
06/18/2014 00:40:00*1.01418*1.01417*1.01425*1.01414
06/18/2014 00:45:00*1.01417*1.01406*1.01419*1.01402
06/18/2014 00:50:00*1.01406*1.0143*1.0143*1.01405
06/18/2014 00:55:00*1.0143*1.01441*1.01447*1.01419
06/18/2014 01:00:00*1.01441*1.0145*1.01456*1.01437
06/18/2014 01:05:00*1.0145*1.01454*1.01454*1.01441
06/18/2014 01:10:00*1.01454*1.01476*1.01476*1.01453
06/18/2014 01:15:00*1.01476*1.01467*1.01484*1.01463
06/18/2014 01:20:00*1.01467*1.01465*1.01471*1.01462
06/18/2014 01:25:00*1.01465*1.01457*1.01467*1.01457
06/18/2014 01:30:00*1.01457*1.01453*1.01457*1.01453
06/18/2014 01:35:00*1.01453*1.01447*1.01453*1.01443
06/18/2014 01:40:00*1.01447*1.01456*1.01466*1.01447
06/18/2014 01:45:00*1.01456*1.01461*1.01461*1.0145
06/18/2014 01:50:00*1.01461*1.01454*1.01461*1.01445
06/18/2014 01:55:00*1.01454*1.01469*1.01469*1.01446
06/18/2014 02:00:00*1.01469*1.01472*1.01481*1.0146
06/18/2014 02:05:00*1.01472*1.01449*1.01487*1.01444
06/18/2014 02:10:00*1.01449*1.01421*1.01451*1.01415
06/18/2014 02:15:00*1.01421*1.01414*1.01429*1.01407
06/18/2014 02:20:00*1.01414*1.01426*1.01457*1.01411
06/18/2014 02:25:00*1.01426*1.01444*1.01455*1.01426
06/18/2014 02:30:00*1.01444*1.01431*1.01455*1.01426
06/18/2014 02:35:00*1.01431*1.01445*1.01448*1.01424
06/18/2014 02:40:00*1.01445*1.01463*1.01463*1.01425
06/18/2014 02:45:00*1.01463*1.01494*1.01495*1.01455
06/18/2014 02:50:00*1.01494*1.01489*1.01496*1.01481
06/18/2014 02:55:00*1.01489*1.01486*1.015*1.01476
06/18/2014 03:00:00*1.01486*1.0148*1.01487*1.01472
06/18/2014 03:05:00*1.0148*1.01486*1.01502*1.0147
06/18/2014 03:10:00*1.01486*1.01492*1.01516*1.01486
06/18/2014 03:15:00*1.01492*1.01529*1.01543*1.01484
06/18/2014 03:20:00*1.01529*1.01535*1.01551*1.01521
06/18/2014 03:25:00*1.01535*1.01522*1.01538*1.01521
06/18/2014 03:30:00*1.01522*1.01506*1.01525*1.015
06/18/2014 03:35:00*1.01506*1.01518*1.01519*1.01499
06/18/2014 03:40:00*1.01518*1.01507*1.01519*1.01504
06/18/2014 03:45:00*1.01507*1.01471*1.01511*1.01467
06/18/2014 03:50:00*1.01471*1.01486*1.01486*1.01451
06/18/2014 03:55:00*1.01486*1.0148*1.01486*1.01466
06/18/2014 04:00:00*1.0148*1.01455*1.01482*1.01447
06/18/2014 04:05:00*1.01455*1.01447*1.01462*1.01446
06/18/2014 04:10:00*1.01447*1.01427*1.01458*1.01424
06/18/2014 04:15:00*1.01427*1.01454*1.01464*1.01422
06/18/2014 04:20:00*1.01454*1.01415*1.01455*1.01415
06/18/2014 04:25:00*1.01415*1.01446*1.01446*1.01415
06/18/2014 04:30:00*1.01446*1.0144*1.01458*1.01439
06/18/2014 04:35:00*1.0144*1.01451*1.0147*1.01423
06/18/2014 04:40:00*1.01451*1.01445*1.01458*1.01431
06/18/2014 04:45:00*1.01445*1.01439*1.01458*1.01433
06/18/2014 04:50:00*1.01439*1.01427*1.01439*1.01418
06/18/2014 04:55:00*1.01427*1.01445*1.01458*1.01421
06/18/2014 05:00:00*1.01445*1.01462*1.01491*1.01443
06/18/2014 05:05:00*1.01462*1.01438*1.01462*1.01434
06/18/2014 05:10:00*1.01438*1.01492*1.01503*1.01437
06/18/2014 05:15:00*1.01492*1.01507*1.01514*1.01489
06/18/2014 05:20:00*1.01507*1.01501*1.01507*1.0147
06/18/2014 05:25:00*1.01501*1.01488*1.01504*1.01472
06/18/2014 05:30:00*1.01488*1.01491*1.01499*1.01476
06/18/2014 05:35:00*1.01491*1.01491*1.01493*1.0147
06/18/2014 05:40:00*1.01491*1.0147*1.01491*1.01461
06/18/2014 05:45:00*1.0147*1.01485*1.01485*1.01455
06/18/2014 05:50:00*1.01485*1.01476*1.01508*1.01476
06/18/2014 05:55:00*1.01476*1.01432*1.0149*1.01432
06/18/2014 06:00:00*1.01432*1.01458*1.01469*1.01431
06/18/2014 06:05:00*1.01458*1.0148*1.01481*1.01448
06/18/2014 06:10:00*1.0148*1.01498*1.01499*1.01479
06/18/2014 06:15:00*1.01498*1.01489*1.0152*1.01488
06/18/2014 06:20:00*1.01489*1.01476*1.01496*1.01465
06/18/2014 06:25:00*1.01476*1.01497*1.01504*1.01463
06/18/2014 06:30:00*1.01497*1.01508*1.01526*1.01489
06/18/2014 06:35:00*1.01508*1.01469*1.01524*1.0146
06/18/2014 06:40:00*1.01469*1.01467*1.01487*1.01464
06/18/2014 06:45:00*1.01467*1.01469*1.01472*1.01464
06/18/2014 06:50:00*1.01469*1.01491*1.01491*1.01469
06/18/2014 06:55:00*1.01491*1.01491*1.01491*1.01484
06/18/2014 07:00:00*1.01491*1.01476*1.01493*1.01476
06/18/2014 07:05:00*1.01476*1.01493*1.01494*1.01471
06/18/2014 07:10:00*1.01493*1.01499*1.01506*1.0149
06/18/2014 07:15:00*1.01499*1.01501*1.01505*1.01477
06/18/2014 07:20:00*1.01501*1.01486*1.01515*1.01481
06/18/2014 07:25:00*1.01486*1.01499*1.01504*1.01486
06/18/2014 07:30:00*1.01499*1.01517*1.0152*1.01494
06/18/2014 07:35:00*1.01517*1.01528*1.01534*1.01514
06/18/2014 07:40:00*1.01528*1.01517*1.01535*1.0151
06/18/2014 07:45:00*1.01517*1.01481*1.01517*1.01481
06/18/2014 07:50:00*1.01481*1.01479*1.01487*1.01473
06/18/2014 07:55:00*1.01479*1.01476*1.01495*1.01469
06/18/2014 08:00:00*1.01476*1.01499*1.01517*1.01476
06/18/2014 08:05:00*1.01499*1.01487*1.01512*1.01481
06/18/2014 08:10:00*1.01487*1.01492*1.01506*1.01484
06/18/2014 08:15:00*1.01492*1.01493*1.015*1.01478
06/18/2014 08:20:00*1.01493*1.01503*1.01503*1.0148
06/18/2014 08:25:00*1.01503*1.01486*1.01519*1.01481
06/18/2014 08:30:00*1.01486*1.01473*1.01514*1.01473
06/18/2014 08:35:00*1.01473*1.01443*1.01476*1.01413
06/18/2014 08:40:00*1.01443*1.0148*1.01492*1.01416
06/18/2014 08:45:00*1.0148*1.01465*1.01485*1.01453
06/18/2014 08:50:00*1.01465*1.01481*1.015*1.01459
06/18/2014 08:55:00*1.01481*1.01508*1.01508*1.01477
06/18/2014 09:00:00*1.01508*1.01506*1.01527*1.01493
06/18/2014 09:05:00*1.01506*1.01513*1.01525*1.01504
06/18/2014 09:10:00*1.01513*1.0152*1.01545*1.01512
06/18/2014 09:15:00*1.0152*1.01507*1.01521*1.01493
06/18/2014 09:20:00*1.01507*1.01525*1.01527*1.01501
06/18/2014 09:25:00*1.01525*1.01507*1.01528*1.01506
06/18/2014 09:30:00*1.01507*1.01505*1.0152*1.01488
06/18/2014 09:35:00*1.01505*1.01484*1.01521*1.01484
06/18/2014 09:40:00*1.01484*1.01476*1.01491*1.01465
06/18/2014 09:45:00*1.01476*1.01478*1.01496*1.01456
06/18/2014 09:50:00*1.01478*1.01521*1.01524*1.01478
06/18/2014 09:55:00*1.01521*1.01523*1.01523*1.01506
06/18/2014 10:00:00*1.01523*1.01515*1.01532*1.0151
06/18/2014 10:05:00*1.01515*1.015*1.01531*1.01496
06/18/2014 10:10:00*1.015*1.0153*1.01541*1.01499
06/18/2014 10:15:00*1.0153*1.01517*1.01534*1.01508
06/18/2014 10:20:00*1.01517*1.01554*1.01563*1.01517
06/18/2014 10:25:00*1.01554*1.01526*1.01558*1.01526
06/18/2014 10:30:00*1.01526*1.01519*1.01535*1.01511
06/18/2014 10:35:00*1.01519*1.01563*1.01564*1.01516
06/18/2014 10:40:00*1.01563*1.01575*1.0158*1.01554
06/18/2014 10:45:00*1.01575*1.01561*1.01586*1.01561
06/18/2014 10:50:00*1.01561*1.0156*1.01568*1.01544
06/18/2014 10:55:00*1.0156*1.01573*1.01581*1.0156
06/18/2014 11:00:00*1.01573*1.0153*1.01582*1.01517
06/18/2014 11:05:00*1.0153*1.01526*1.01532*1.01509
06/18/2014 11:10:00*1.01526*1.01515*1.0154*1.01514
06/18/2014 11:15:00*1.01515*1.01509*1.01515*1.01499
06/18/2014 11:20:00*1.01509*1.01545*1.01548*1.01509
06/18/2014 11:25:00*1.01545*1.01519*1.01545*1.01518
06/18/2014 11:30:00*1.01519*1.01469*1.01519*1.01468
06/18/2014 11:35:00*1.01469*1.01484*1.01499*1.01468
06/18/2014 11:40:00*1.01484*1.01499*1.01507*1.01483
06/18/2014 11:45:00*1.01499*1.01493*1.01504*1.01492
06/18/2014 11:50:00*1.01493*1.01489*1.01502*1.01488
06/18/2014 11:55:00*1.01489*1.01513*1.01519*1.01475
06/18/2014 12:00:00*1.01513*1.01511*1.01521*1.01491
06/18/2014 12:05:00*1.01511*1.01476*1.01511*1.01462
06/18/2014 12:10:00*1.01476*1.01496*1.01496*1.01471
06/18/2014 12:15:00*1.01496*1.01492*1.015*1.01486
06/18/2014 12:20:00*1.01492*1.01504*1.01504*1.01492
06/18/2014 12:25:00*1.01504*1.01509*1.01532*1.01504
06/18/2014 12:30:00*1.01509*1.01529*1.01534*1.01504
06/18/2014 12:35:00*1.01529*1.01533*1.01546*1.0152
06/18/2014 12:40:00*1.01533*1.01541*1.01543*1.01523
06/18/2014 12:45:00*1.01541*1.01529*1.01544*1.01527
06/18/2014 12:50:00*1.01529*1.01548*1.01553*1.01529
06/18/2014 12:55:00*1.01548*1.01551*1.01562*1.01536
06/18/2014 13:00:00*1.01551*1.01551*1.01568*1.01549
06/18/2014 13:05:00*1.01551*1.01567*1.01576*1.01549
06/18/2014 13:10:00*1.01567*1.01549*1.01572*1.01543
06/18/2014 13:15:00*1.01549*1.01579*1.01586*1.01548
06/18/2014 13:20:00*1.01579*1.01581*1.01587*1.0157
06/18/2014 13:25:00*1.01581*1.01575*1.01581*1.01566
06/18/2014 13:30:00*1.01575*1.01558*1.01582*1.01555
06/18/2014 13:35:00*1.01558*1.01572*1.01581*1.01547
06/18/2014 13:40:00*1.01572*1.01565*1.01579*1.01549
06/18/2014 13:45:00*1.01565*1.01535*1.01576*1.01535
06/18/2014 13:50:00*1.01535*1.01513*1.01548*1.01509
06/18/2014 13:55:00*1.01513*1.01551*1.01557*1.01513
06/18/2014 14:00:00*1.01551*1.01528*1.01561*1.01501
06/18/2014 14:05:00*1.01528*1.01519*1.01792*1.01423
06/18/2014 14:10:00*1.01519*1.01551*1.01562*1.01451
06/18/2014 14:15:00*1.01551*1.01634*1.0167*1.01544
06/18/2014 14:20:00*1.01634*1.0167*1.01698*1.01602
06/18/2014 14:25:00*1.0167*1.01727*1.01763*1.01642
06/18/2014 14:30:00*1.01727*1.01735*1.0176*1.01696
06/18/2014 14:35:00*1.01735*1.01786*1.01871*1.01727
06/18/2014 14:40:00*1.01786*1.0174*1.01795*1.01713
06/18/2014 14:45:00*1.0174*1.01769*1.01788*1.01691
06/18/2014 14:50:00*1.01769*1.01752*1.01805*1.01725
06/18/2014 14:55:00*1.01752*1.01793*1.01819*1.01752
06/18/2014 15:00:00*1.01793*1.01748*1.01793*1.01715
06/18/2014 15:05:00*1.01748*1.01801*1.01801*1.01707
06/18/2014 15:10:00*1.01801*1.01807*1.01825*1.01766
06/18/2014 15:15:00*1.01807*1.01819*1.01846*1.01796
06/18/2014 15:20:00*1.01819*1.01915*1.0197*1.01815
06/18/2014 15:25:00*1.01915*1.01916*1.01938*1.01868
06/18/2014 15:30:00*1.01916*1.01958*1.01961*1.01867
06/18/2014 15:35:00*1.01958*1.01929*1.01958*1.01908
06/18/2014 15:40:00*1.01929*1.01911*1.01931*1.01885
06/18/2014 15:45:00*1.01911*1.01919*1.01927*1.01887
06/18/2014 15:50:00*1.01919*1.01903*1.01937*1.01903
06/18/2014 15:55:00*1.01903*1.0189*1.01911*1.01877
06/18/2014 16:00:00*1.0189*1.01909*1.01911*1.01877
06/18/2014 16:05:00*1.01909*1.01947*1.01952*1.01909
06/18/2014 16:10:00*1.01947*1.01982*1.01987*1.01943
06/18/2014 16:15:00*1.01982*1.01961*1.01982*1.01928
06/18/2014 16:20:00*1.01961*1.01986*1.01988*1.01943
06/18/2014 16:25:00*1.01986*1.01972*1.01994*1.01965
06/18/2014 16:30:00*1.01972*1.01956*1.01983*1.01954
06/18/2014 16:35:00*1.01956*1.0194*1.01974*1.01937
06/18/2014 16:40:00*1.0194*1.01948*1.01981*1.01939
06/18/2014 16:45:00*1.01948*1.01938*1.01951*1.01917
06/18/2014 16:50:00*1.01938*1.01926*1.01949*1.01917
06/18/2014 16:55:00*1.01926*1.01941*1.01961*1.0192
06/18/2014 17:00:00*1.01941*1.01896*1.01985*1.01896
