06/16/2014 17:05:00*1.01895*1.01923*1.0193*1.01895
06/16/2014 17:10:00*1.01923*1.01913*1.01923*1.01897
06/16/2014 17:15:00*1.01913*1.01906*1.01917*1.01905
06/16/2014 17:20:00*1.01906*1.01931*1.01934*1.01906
06/16/2014 17:25:00*1.01931*1.01933*1.01933*1.01927
06/16/2014 17:30:00*1.01933*1.01929*1.01947*1.01929
06/16/2014 17:35:00*1.01929*1.01938*1.01939*1.01925
06/16/2014 17:40:00*1.01938*1.01914*1.01938*1.01892
06/16/2014 17:45:00*1.01914*1.0192*1.01925*1.01914
06/16/2014 17:50:00*1.0192*1.01914*1.0192*1.01905
06/16/2014 17:55:00*1.01914*1.01917*1.01917*1.01911
06/16/2014 18:00:00*1.01917*1.01912*1.01921*1.01912
06/16/2014 18:05:00*1.01912*1.01921*1.01924*1.01908
06/16/2014 18:10:00*1.01921*1.01912*1.01922*1.01908
06/16/2014 18:15:00*1.01912*1.01924*1.01929*1.01908
06/16/2014 18:20:00*1.01924*1.01919*1.01938*1.01917
06/16/2014 18:25:00*1.01919*1.01914*1.01926*1.01913
06/16/2014 18:30:00*1.01914*1.01904*1.01918*1.01904
06/16/2014 18:35:00*1.01904*1.01914*1.0192*1.01894
06/16/2014 18:40:00*1.01914*1.01921*1.01922*1.01912
06/16/2014 18:45:00*1.01921*1.01932*1.01936*1.01921
06/16/2014 18:50:00*1.01932*1.01926*1.01936*1.01925
06/16/2014 18:55:00*1.01926*1.01913*1.01926*1.01909
06/16/2014 19:00:00*1.01913*1.01914*1.01928*1.01909
06/16/2014 19:05:00*1.01914*1.01922*1.01926*1.01914
06/16/2014 19:10:00*1.01922*1.01914*1.01925*1.01914
06/16/2014 19:15:00*1.01914*1.01902*1.01914*1.01898
06/16/2014 19:20:00*1.01902*1.01895*1.01905*1.01889
06/16/2014 19:25:00*1.01895*1.01914*1.01914*1.01891
06/16/2014 19:30:00*1.01914*1.01909*1.01924*1.01909
06/16/2014 19:35:00*1.01909*1.01899*1.01909*1.01896
06/16/2014 19:40:00*1.01899*1.01889*1.01899*1.01882
06/16/2014 19:45:00*1.01889*1.01908*1.01913*1.01889
06/16/2014 19:50:00*1.01908*1.01924*1.01928*1.01904
06/16/2014 19:55:00*1.01924*1.01896*1.01934*1.01888
06/16/2014 20:00:00*1.01896*1.01886*1.01907*1.01886
06/16/2014 20:05:00*1.01886*1.0185*1.01889*1.01842
06/16/2014 20:10:00*1.0185*1.01858*1.01868*1.0185
06/16/2014 20:15:00*1.01858*1.01879*1.01879*1.01824
06/16/2014 20:20:00*1.01879*1.01857*1.01891*1.01854
06/16/2014 20:25:00*1.01857*1.01895*1.01895*1.01854
06/16/2014 20:30:00*1.01895*1.01895*1.0191*1.01873
06/16/2014 20:35:00*1.01895*1.01875*1.01902*1.01871
06/16/2014 20:40:00*1.01875*1.01899*1.01909*1.01875
06/16/2014 20:45:00*1.01899*1.01894*1.01911*1.01885
06/16/2014 20:50:00*1.01894*1.01893*1.01907*1.01889
06/16/2014 20:55:00*1.01893*1.01886*1.01893*1.01873
06/16/2014 21:00:00*1.01886*1.01918*1.01922*1.01883
06/16/2014 21:05:00*1.01918*1.01915*1.01921*1.01913
06/16/2014 21:10:00*1.01915*1.01885*1.01916*1.01884
06/16/2014 21:15:00*1.01885*1.01873*1.01885*1.01849
06/16/2014 21:20:00*1.01873*1.01872*1.01896*1.01871
06/16/2014 21:25:00*1.01872*1.01869*1.01872*1.01861
06/16/2014 21:30:00*1.01869*1.01869*1.0187*1.01863
06/16/2014 21:35:00*1.01869*1.01785*1.01878*1.01778
06/16/2014 21:40:00*1.01785*1.01767*1.01787*1.01751
06/16/2014 21:45:00*1.01767*1.01693*1.01767*1.01665
06/16/2014 21:50:00*1.01693*1.01705*1.01722*1.01687
06/16/2014 21:55:00*1.01705*1.01687*1.01705*1.01668
06/16/2014 22:00:00*1.01687*1.01667*1.01699*1.0165
06/16/2014 22:05:00*1.01667*1.01599*1.01669*1.01599
06/16/2014 22:10:00*1.01599*1.01639*1.01669*1.01597
06/16/2014 22:15:00*1.01639*1.01644*1.01658*1.01635
06/16/2014 22:20:00*1.01644*1.01661*1.01661*1.01644
06/16/2014 22:25:00*1.01661*1.01668*1.01673*1.01661
06/16/2014 22:30:00*1.01668*1.01632*1.01668*1.01632
06/16/2014 22:35:00*1.01632*1.01611*1.01636*1.01608
06/16/2014 22:40:00*1.01611*1.01625*1.01625*1.01605
06/16/2014 22:45:00*1.01625*1.01615*1.01625*1.01613
06/16/2014 22:50:00*1.01615*1.01594*1.01617*1.01585
06/16/2014 22:55:00*1.01594*1.01622*1.01626*1.01584
06/16/2014 23:00:00*1.01622*1.01609*1.01625*1.01608
06/16/2014 23:05:00*1.01609*1.01593*1.01611*1.0159
06/16/2014 23:10:00*1.01593*1.01581*1.01603*1.0158
06/16/2014 23:15:00*1.01581*1.01567*1.01581*1.01559
06/16/2014 23:20:00*1.01567*1.01553*1.01571*1.01539
06/16/2014 23:25:00*1.01553*1.01545*1.01553*1.01519
06/16/2014 23:30:00*1.01545*1.01564*1.01568*1.01536
06/16/2014 23:35:00*1.01564*1.01575*1.01575*1.0155
06/16/2014 23:40:00*1.01575*1.01591*1.01592*1.01573
06/16/2014 23:45:00*1.01591*1.01595*1.01595*1.01584
06/16/2014 23:50:00*1.01595*1.01588*1.01597*1.01573
06/16/2014 23:55:00*1.01588*1.0158*1.01596*1.0158
06/17/2014 00:00:00*1.0158*1.01565*1.0158*1.01555
06/17/2014 00:05:00*1.01565*1.0156*1.01565*1.01541
06/17/2014 00:10:00*1.0156*1.01542*1.0156*1.01537
06/17/2014 00:15:00*1.01542*1.0154*1.01543*1.01538
06/17/2014 00:20:00*1.0154*1.01572*1.01579*1.0154
06/17/2014 00:25:00*1.01572*1.01572*1.01581*1.01569
06/17/2014 00:30:00*1.01572*1.01563*1.01573*1.01558
06/17/2014 00:35:00*1.01563*1.01562*1.01566*1.01561
06/17/2014 00:40:00*1.01562*1.01556*1.01564*1.01556
06/17/2014 00:45:00*1.01556*1.01548*1.01559*1.0154
06/17/2014 00:50:00*1.01548*1.01534*1.01548*1.01516
06/17/2014 00:55:00*1.01534*1.01549*1.01558*1.01533
06/17/2014 01:00:00*1.01549*1.01543*1.0156*1.01543
06/17/2014 01:05:00*1.01543*1.01571*1.01584*1.01543
06/17/2014 01:10:00*1.01571*1.01574*1.01584*1.01565
06/17/2014 01:15:00*1.01574*1.01576*1.0158*1.01574
06/17/2014 01:20:00*1.01576*1.01573*1.01579*1.01551
06/17/2014 01:25:00*1.01573*1.01551*1.01573*1.01551
06/17/2014 01:30:00*1.01551*1.01514*1.01551*1.01511
06/17/2014 01:35:00*1.01514*1.01541*1.01545*1.01514
06/17/2014 01:40:00*1.01541*1.01507*1.01547*1.015
06/17/2014 01:45:00*1.01507*1.01521*1.01521*1.01507
06/17/2014 01:50:00*1.01521*1.01501*1.01528*1.01474
06/17/2014 01:55:00*1.01501*1.01503*1.01509*1.01485
06/17/2014 02:00:00*1.01503*1.01493*1.01517*1.01493
06/17/2014 02:05:00*1.01493*1.01497*1.01499*1.01479
06/17/2014 02:10:00*1.01497*1.01505*1.01505*1.01476
06/17/2014 02:15:00*1.01505*1.01501*1.01525*1.01491
06/17/2014 02:20:00*1.01501*1.01511*1.01537*1.01496
06/17/2014 02:25:00*1.01511*1.01506*1.01515*1.01493
06/17/2014 02:30:00*1.01506*1.01508*1.01514*1.01492
06/17/2014 02:35:00*1.01508*1.01505*1.01508*1.01496
06/17/2014 02:40:00*1.01505*1.01509*1.01517*1.01505
06/17/2014 02:45:00*1.01509*1.01501*1.01509*1.01492
06/17/2014 02:50:00*1.01501*1.01492*1.01504*1.01486
06/17/2014 02:55:00*1.01492*1.0155*1.0155*1.01487
06/17/2014 03:00:00*1.0155*1.01459*1.01567*1.01455
06/17/2014 03:05:00*1.01459*1.01455*1.01498*1.01451
06/17/2014 03:10:00*1.01455*1.01409*1.01455*1.01378
06/17/2014 03:15:00*1.01409*1.01405*1.01415*1.01384
06/17/2014 03:20:00*1.01405*1.01387*1.01413*1.01376
06/17/2014 03:25:00*1.01387*1.01382*1.01394*1.01356
06/17/2014 03:30:00*1.01382*1.01387*1.01391*1.01362
06/17/2014 03:35:00*1.01387*1.01398*1.01412*1.01387
06/17/2014 03:40:00*1.01398*1.01421*1.0143*1.01398
06/17/2014 03:45:00*1.01421*1.01461*1.01464*1.01417
06/17/2014 03:50:00*1.01461*1.01456*1.01479*1.01454
06/17/2014 03:55:00*1.01456*1.01467*1.01482*1.01442
06/17/2014 04:00:00*1.01467*1.01517*1.01517*1.01467
06/17/2014 04:05:00*1.01517*1.01519*1.01537*1.01513
06/17/2014 04:10:00*1.01519*1.01512*1.0154*1.01507
06/17/2014 04:15:00*1.01512*1.01497*1.01523*1.01497
06/17/2014 04:20:00*1.01497*1.01487*1.01497*1.01476
06/17/2014 04:25:00*1.01487*1.01466*1.01499*1.01461
06/17/2014 04:30:00*1.01466*1.01476*1.01478*1.01465
06/17/2014 04:35:00*1.01476*1.01449*1.01482*1.01448
06/17/2014 04:40:00*1.01449*1.01442*1.01453*1.01431
06/17/2014 04:45:00*1.01442*1.01428*1.01442*1.01423
06/17/2014 04:50:00*1.01428*1.01455*1.01477*1.01427
06/17/2014 04:55:00*1.01455*1.0149*1.015*1.01453
06/17/2014 05:00:00*1.0149*1.01523*1.01523*1.01487
06/17/2014 05:05:00*1.01523*1.01545*1.01545*1.01486
06/17/2014 05:10:00*1.01545*1.01543*1.01568*1.01529
06/17/2014 05:15:00*1.01543*1.01563*1.01567*1.01533
06/17/2014 05:20:00*1.01563*1.01543*1.01564*1.01537
06/17/2014 05:25:00*1.01543*1.0155*1.01563*1.01541
06/17/2014 05:30:00*1.0155*1.01556*1.01566*1.01545
06/17/2014 05:35:00*1.01556*1.01575*1.01582*1.01554
06/17/2014 05:40:00*1.01575*1.01595*1.01597*1.01572
06/17/2014 05:45:00*1.01595*1.01565*1.016*1.0156
06/17/2014 05:50:00*1.01565*1.01573*1.01573*1.01551
06/17/2014 05:55:00*1.01573*1.01569*1.01587*1.01569
06/17/2014 06:00:00*1.01569*1.01561*1.01574*1.01556
06/17/2014 06:05:00*1.01561*1.01582*1.01588*1.01561
06/17/2014 06:10:00*1.01582*1.0158*1.01602*1.01578
06/17/2014 06:15:00*1.0158*1.01627*1.01627*1.0158
06/17/2014 06:20:00*1.01627*1.01614*1.01634*1.01608
06/17/2014 06:25:00*1.01614*1.0161*1.0162*1.01599
06/17/2014 06:30:00*1.0161*1.01614*1.0164*1.01607
06/17/2014 06:35:00*1.01614*1.01621*1.01626*1.01606
06/17/2014 06:40:00*1.01621*1.01611*1.01621*1.01595
06/17/2014 06:45:00*1.01611*1.01619*1.01649*1.01607
06/17/2014 06:50:00*1.01619*1.01617*1.01622*1.01609
06/17/2014 06:55:00*1.01617*1.01631*1.01647*1.01612
06/17/2014 07:00:00*1.01631*1.01597*1.01633*1.01597
06/17/2014 07:05:00*1.01597*1.01632*1.01652*1.01597
06/17/2014 07:10:00*1.01632*1.01667*1.01667*1.01626
06/17/2014 07:15:00*1.01667*1.01669*1.01683*1.01666
06/17/2014 07:20:00*1.01669*1.01687*1.01696*1.01664
06/17/2014 07:25:00*1.01687*1.01663*1.01687*1.01663
06/17/2014 07:30:00*1.01663*1.01669*1.01691*1.01663
06/17/2014 07:35:00*1.01669*1.01675*1.01687*1.01669
06/17/2014 07:40:00*1.01675*1.01683*1.01685*1.01672
06/17/2014 07:45:00*1.01683*1.01695*1.01697*1.0168
06/17/2014 07:50:00*1.01695*1.01703*1.01717*1.01692
06/17/2014 07:55:00*1.01703*1.01686*1.01703*1.01685
06/17/2014 08:00:00*1.01686*1.01723*1.01723*1.01686
06/17/2014 08:05:00*1.01723*1.01703*1.01737*1.01701
06/17/2014 08:10:00*1.01703*1.01703*1.01718*1.01697
06/17/2014 08:15:00*1.01703*1.01705*1.01716*1.01691
06/17/2014 08:20:00*1.01705*1.01689*1.01705*1.01688
06/17/2014 08:25:00*1.01689*1.01701*1.01704*1.01677
06/17/2014 08:30:00*1.01701*1.01701*1.0172*1.01688
06/17/2014 08:35:00*1.01701*1.016*1.01701*1.01579
06/17/2014 08:40:00*1.016*1.01539*1.01604*1.01539
06/17/2014 08:45:00*1.01539*1.01471*1.01539*1.01451
06/17/2014 08:50:00*1.01471*1.015*1.01518*1.01464
06/17/2014 08:55:00*1.015*1.01502*1.01502*1.01459
06/17/2014 09:00:00*1.01502*1.0149*1.01511*1.01454
06/17/2014 09:05:00*1.0149*1.01456*1.0149*1.01441
06/17/2014 09:10:00*1.01456*1.01491*1.01502*1.01444
06/17/2014 09:15:00*1.01491*1.01469*1.01492*1.01456
06/17/2014 09:20:00*1.01469*1.01452*1.01483*1.01444
06/17/2014 09:25:00*1.01452*1.0142*1.01452*1.0142
06/17/2014 09:30:00*1.0142*1.01425*1.0144*1.0142
06/17/2014 09:35:00*1.01425*1.01429*1.01446*1.01422
06/17/2014 09:40:00*1.01429*1.01422*1.01441*1.0142
06/17/2014 09:45:00*1.01422*1.01443*1.01454*1.01422
06/17/2014 09:50:00*1.01443*1.01447*1.0145*1.01424
06/17/2014 09:55:00*1.01447*1.01433*1.01454*1.01421
06/17/2014 10:00:00*1.01433*1.01443*1.01447*1.01427
06/17/2014 10:05:00*1.01443*1.01461*1.01499*1.01428
06/17/2014 10:10:00*1.01461*1.01457*1.01483*1.01443
06/17/2014 10:15:00*1.01457*1.01455*1.01461*1.01441
06/17/2014 10:20:00*1.01455*1.01461*1.01472*1.01445
06/17/2014 10:25:00*1.01461*1.01436*1.01465*1.01433
06/17/2014 10:30:00*1.01436*1.01439*1.01445*1.01425
06/17/2014 10:35:00*1.01439*1.01439*1.01449*1.01428
06/17/2014 10:40:00*1.01439*1.01439*1.0147*1.01437
06/17/2014 10:45:00*1.01439*1.01411*1.01448*1.01396
06/17/2014 10:50:00*1.01411*1.01392*1.01439*1.01383
06/17/2014 10:55:00*1.01392*1.01407*1.01425*1.0139
06/17/2014 11:00:00*1.01407*1.01372*1.01461*1.01372
06/17/2014 11:05:00*1.01372*1.01365*1.01388*1.0135
06/17/2014 11:10:00*1.01365*1.01371*1.01378*1.01337
06/17/2014 11:15:00*1.01371*1.0137*1.01384*1.01357
06/17/2014 11:20:00*1.0137*1.01383*1.01399*1.0137
06/17/2014 11:25:00*1.01383*1.0138*1.01397*1.0138
06/17/2014 11:30:00*1.0138*1.01351*1.01381*1.01337
06/17/2014 11:35:00*1.01351*1.01352*1.01355*1.01322
06/17/2014 11:40:00*1.01352*1.0138*1.01403*1.01348
06/17/2014 11:45:00*1.0138*1.01397*1.01405*1.01378
06/17/2014 11:50:00*1.01397*1.01349*1.01401*1.01346
06/17/2014 11:55:00*1.01349*1.01344*1.01368*1.01342
06/17/2014 12:00:00*1.01344*1.01336*1.01357*1.01335
06/17/2014 12:05:00*1.01336*1.01321*1.01353*1.01321
06/17/2014 12:10:00*1.01321*1.01328*1.0133*1.01309
06/17/2014 12:15:00*1.01328*1.01311*1.01329*1.01295
06/17/2014 12:20:00*1.01311*1.01303*1.01325*1.01303
06/17/2014 12:25:00*1.01303*1.01311*1.01322*1.01296
06/17/2014 12:30:00*1.01311*1.01336*1.01341*1.01311
06/17/2014 12:35:00*1.01336*1.01324*1.01346*1.0132
06/17/2014 12:40:00*1.01324*1.01335*1.01346*1.01324
06/17/2014 12:45:00*1.01335*1.01345*1.01345*1.01321
06/17/2014 12:50:00*1.01345*1.01353*1.01368*1.01344
06/17/2014 12:55:00*1.01353*1.01335*1.01363*1.01335
06/17/2014 13:00:00*1.01335*1.01335*1.01347*1.01323
06/17/2014 13:05:00*1.01335*1.01325*1.01335*1.01312
06/17/2014 13:10:00*1.01325*1.01347*1.01361*1.0132
06/17/2014 13:15:00*1.01347*1.01345*1.01357*1.01331
06/17/2014 13:20:00*1.01345*1.01375*1.01377*1.01341
06/17/2014 13:25:00*1.01375*1.01384*1.01384*1.01366
06/17/2014 13:30:00*1.01384*1.01368*1.01387*1.01363
06/17/2014 13:35:00*1.01368*1.01369*1.01378*1.01367
06/17/2014 13:40:00*1.01369*1.01373*1.01374*1.01362
06/17/2014 13:45:00*1.01373*1.01395*1.01396*1.01366
06/17/2014 13:50:00*1.01395*1.01402*1.01411*1.01392
06/17/2014 13:55:00*1.01402*1.01404*1.01414*1.01399
06/17/2014 14:00:00*1.01404*1.01401*1.01413*1.01394
06/17/2014 14:05:00*1.01401*1.01398*1.0141*1.01389
06/17/2014 14:10:00*1.01398*1.01402*1.01405*1.01394
06/17/2014 14:15:00*1.01402*1.0141*1.0141*1.01379
06/17/2014 14:20:00*1.0141*1.01402*1.01425*1.01402
06/17/2014 14:25:00*1.01402*1.01405*1.01411*1.01389
06/17/2014 14:30:00*1.01405*1.01411*1.0142*1.01403
06/17/2014 14:35:00*1.01411*1.01401*1.01417*1.01399
06/17/2014 14:40:00*1.01401*1.01402*1.0141*1.01397
06/17/2014 14:45:00*1.01402*1.01401*1.01414*1.01399
06/17/2014 14:50:00*1.01401*1.0142*1.01421*1.01401
06/17/2014 14:55:00*1.0142*1.01434*1.01437*1.01415
06/17/2014 15:00:00*1.01434*1.01455*1.01461*1.01434
06/17/2014 15:05:00*1.01455*1.01432*1.01457*1.01417
06/17/2014 15:10:00*1.01432*1.01433*1.01443*1.0143
06/17/2014 15:15:00*1.01433*1.0145*1.0145*1.01432
06/17/2014 15:20:00*1.0145*1.01447*1.01467*1.01447
06/17/2014 15:25:00*1.01447*1.0143*1.01447*1.0142
06/17/2014 15:30:00*1.0143*1.0143*1.01437*1.01421
06/17/2014 15:35:00*1.0143*1.01441*1.01442*1.01422
06/17/2014 15:40:00*1.01441*1.01444*1.01446*1.01429
06/17/2014 15:45:00*1.01444*1.01442*1.01457*1.01437
06/17/2014 15:50:00*1.01442*1.01435*1.01444*1.01433
06/17/2014 15:55:00*1.01435*1.01422*1.01437*1.01415
06/17/2014 16:00:00*1.01422*1.01407*1.01422*1.01402
06/17/2014 16:05:00*1.01407*1.0141*1.01414*1.01387
06/17/2014 16:10:00*1.0141*1.01429*1.01431*1.01408
06/17/2014 16:15:00*1.01429*1.01414*1.01429*1.014
06/17/2014 16:20:00*1.01414*1.01419*1.01427*1.01414
06/17/2014 16:25:00*1.01419*1.01425*1.01426*1.01417
06/17/2014 16:30:00*1.01425*1.01409*1.01425*1.01403
06/17/2014 16:35:00*1.01409*1.01428*1.01429*1.01399
06/17/2014 16:40:00*1.01428*1.01412*1.01436*1.01409
06/17/2014 16:45:00*1.01412*1.01391*1.01412*1.0139
06/17/2014 16:50:00*1.01391*1.01405*1.01411*1.01388
06/17/2014 16:55:00*1.01405*1.01366*1.01405*1.01366
06/17/2014 17:00:00*1.01366*1.01361*1.01397*1.01361
