06/15/2014 17:05:00*1.01979*1.01952*1.01979*1.01934
06/15/2014 17:10:00*1.01952*1.02006*1.02022*1.01944
06/15/2014 17:15:00*1.02006*1.01988*1.02023*1.01979
06/15/2014 17:20:00*1.01988*1.0199*1.02006*1.01975
06/15/2014 17:25:00*1.0199*1.02005*1.02029*1.01986
06/15/2014 17:30:00*1.02005*1.02036*1.02044*1.02005
06/15/2014 17:35:00*1.02036*1.02057*1.02057*1.02028
06/15/2014 17:40:00*1.02057*1.02047*1.02065*1.02034
06/15/2014 17:45:00*1.02047*1.02079*1.02079*1.02042
06/15/2014 17:50:00*1.02079*1.02053*1.02079*1.02049
06/15/2014 17:55:00*1.02053*1.02063*1.02063*1.02045
06/15/2014 18:00:00*1.02063*1.02058*1.02063*1.02054
06/15/2014 18:05:00*1.02058*1.02023*1.0207*1.02023
06/15/2014 18:10:00*1.02023*1.02023*1.02038*1.02013
06/15/2014 18:15:00*1.02023*1.02029*1.02038*1.02019
06/15/2014 18:20:00*1.02029*1.02052*1.02053*1.02029
06/15/2014 18:25:00*1.02052*1.02036*1.02052*1.02032
06/15/2014 18:30:00*1.02036*1.0203*1.02037*1.02021
06/15/2014 18:35:00*1.0203*1.02027*1.0203*1.02012
06/15/2014 18:40:00*1.02027*1.02024*1.02044*1.02024
06/15/2014 18:45:00*1.02024*1.0202*1.02035*1.02014
06/15/2014 18:50:00*1.0202*1.0202*1.02041*1.02013
06/15/2014 18:55:00*1.0202*1.02005*1.02021*1.02005
06/15/2014 19:00:00*1.02005*1.02024*1.02024*1.02003
06/15/2014 19:05:00*1.02024*1.02026*1.02029*1.02014
06/15/2014 19:10:00*1.02026*1.02014*1.02035*1.02002
06/15/2014 19:15:00*1.02014*1.02026*1.02027*1.02008
06/15/2014 19:20:00*1.02026*1.02024*1.02026*1.02024
06/15/2014 19:25:00*1.02024*1.0202*1.02024*1.0202
06/15/2014 19:30:00*1.0202*1.02019*1.02028*1.02019
06/15/2014 19:35:00*1.02019*1.02011*1.02019*1.02009
06/15/2014 19:40:00*1.02011*1.02013*1.02015*1.02005
06/15/2014 19:45:00*1.02013*1.01997*1.02015*1.01988
06/15/2014 19:50:00*1.01997*1.02006*1.02019*1.01994
06/15/2014 19:55:00*1.02006*1.01986*1.02006*1.01973
06/15/2014 20:00:00*1.01986*1.01953*1.01986*1.01951
06/15/2014 20:05:00*1.01953*1.01962*1.0198*1.01952
06/15/2014 20:10:00*1.01962*1.01935*1.01962*1.01901
06/15/2014 20:15:00*1.01935*1.01922*1.01961*1.01916
06/15/2014 20:20:00*1.01922*1.01919*1.01987*1.01916
06/15/2014 20:25:00*1.01919*1.019*1.01932*1.0188
06/15/2014 20:30:00*1.019*1.01891*1.01911*1.01885
06/15/2014 20:35:00*1.01891*1.01929*1.01929*1.01887
06/15/2014 20:40:00*1.01929*1.01899*1.01941*1.01899
06/15/2014 20:45:00*1.01899*1.01908*1.01924*1.01899
06/15/2014 20:50:00*1.01908*1.01902*1.01918*1.01885
06/15/2014 20:55:00*1.01902*1.01861*1.01915*1.01856
06/15/2014 21:00:00*1.01861*1.01911*1.01914*1.01855
06/15/2014 21:05:00*1.01911*1.01914*1.01959*1.01907
06/15/2014 21:10:00*1.01914*1.01908*1.01928*1.01904
06/15/2014 21:15:00*1.01908*1.01904*1.01926*1.01901
06/15/2014 21:20:00*1.01904*1.01932*1.01932*1.01899
06/15/2014 21:25:00*1.01932*1.01946*1.01949*1.01921
06/15/2014 21:30:00*1.01946*1.01943*1.01952*1.01932
06/15/2014 21:35:00*1.01943*1.01967*1.01967*1.01929
06/15/2014 21:40:00*1.01967*1.01929*1.01967*1.01924
06/15/2014 21:45:00*1.01929*1.01926*1.01942*1.01915
06/15/2014 21:50:00*1.01926*1.01944*1.01955*1.01926
06/15/2014 21:55:00*1.01944*1.01897*1.01951*1.01871
06/15/2014 22:00:00*1.01897*1.01912*1.01922*1.01897
06/15/2014 22:05:00*1.01912*1.01938*1.01942*1.01912
06/15/2014 22:10:00*1.01938*1.01952*1.01957*1.01932
06/15/2014 22:15:00*1.01952*1.01946*1.01956*1.01946
06/15/2014 22:20:00*1.01946*1.01943*1.01973*1.01941
06/15/2014 22:25:00*1.01943*1.01943*1.0195*1.01941
06/15/2014 22:30:00*1.01943*1.01901*1.01943*1.01888
06/15/2014 22:35:00*1.01901*1.01919*1.01919*1.01894
06/15/2014 22:40:00*1.01919*1.01921*1.01921*1.01917
06/15/2014 22:45:00*1.01921*1.01944*1.01944*1.01921
06/15/2014 22:50:00*1.01944*1.01959*1.01959*1.01938
06/15/2014 22:55:00*1.01959*1.0197*1.01972*1.01956
06/15/2014 23:00:00*1.0197*1.01968*1.01977*1.0196
06/15/2014 23:05:00*1.01968*1.01996*1.02019*1.01968
06/15/2014 23:10:00*1.01996*1.01993*1.02006*1.01967
06/15/2014 23:15:00*1.01993*1.01975*1.01997*1.01975
06/15/2014 23:20:00*1.01975*1.02016*1.02016*1.01968
06/15/2014 23:25:00*1.02016*1.01981*1.02016*1.01967
06/15/2014 23:30:00*1.01981*1.02002*1.02002*1.01971
06/15/2014 23:35:00*1.02002*1.02002*1.02009*1.01999
06/15/2014 23:40:00*1.02002*1.02021*1.02031*1.02002
06/15/2014 23:45:00*1.02021*1.02011*1.02024*1.02011
06/15/2014 23:50:00*1.02011*1.02022*1.02022*1.0199
06/15/2014 23:55:00*1.02022*1.02026*1.02036*1.02011
06/16/2014 00:00:00*1.02026*1.02034*1.02047*1.02024
06/16/2014 00:05:00*1.02034*1.02017*1.02034*1.02017
06/16/2014 00:10:00*1.02017*1.01994*1.02017*1.01978
06/16/2014 00:15:00*1.01994*1.01994*1.01994*1.01977
06/16/2014 00:20:00*1.01994*1.02001*1.02006*1.01988
06/16/2014 00:25:00*1.02001*1.02007*1.02026*1.01999
06/16/2014 00:30:00*1.02007*1.02024*1.02029*1.02004
06/16/2014 00:35:00*1.02024*1.02017*1.02028*1.02017
06/16/2014 00:40:00*1.02017*1.02008*1.02028*1.01997
06/16/2014 00:45:00*1.02008*1.02015*1.02027*1.01997
06/16/2014 00:50:00*1.02015*1.02026*1.02026*1.02007
06/16/2014 00:55:00*1.02026*1.02025*1.02026*1.0202
06/16/2014 01:00:00*1.02025*1.02059*1.02059*1.02003
06/16/2014 01:05:00*1.02059*1.02067*1.02082*1.02049
06/16/2014 01:10:00*1.02067*1.02059*1.02072*1.02044
06/16/2014 01:15:00*1.02059*1.02063*1.02063*1.02048
06/16/2014 01:20:00*1.02063*1.02065*1.02073*1.02059
06/16/2014 01:25:00*1.02065*1.02043*1.02065*1.0204
06/16/2014 01:30:00*1.02043*1.02041*1.0205*1.02039
06/16/2014 01:35:00*1.02041*1.02053*1.0207*1.02024
06/16/2014 01:40:00*1.02053*1.0203*1.02053*1.02027
06/16/2014 01:45:00*1.0203*1.02021*1.02035*1.02016
06/16/2014 01:50:00*1.02021*1.02011*1.02025*1.02011
06/16/2014 01:55:00*1.02011*1.02038*1.0204*1.02009
06/16/2014 02:00:00*1.02038*1.02074*1.02085*1.02033
06/16/2014 02:05:00*1.02074*1.02013*1.02079*1.02001
06/16/2014 02:10:00*1.02013*1.02047*1.0207*1.01988
06/16/2014 02:15:00*1.02047*1.02024*1.02053*1.02003
06/16/2014 02:20:00*1.02024*1.02042*1.02064*1.02021
06/16/2014 02:25:00*1.02042*1.02015*1.02042*1.01999
06/16/2014 02:30:00*1.02015*1.02067*1.02079*1.01993
06/16/2014 02:35:00*1.02067*1.02079*1.02088*1.02055
06/16/2014 02:40:00*1.02079*1.0208*1.02087*1.02071
06/16/2014 02:45:00*1.0208*1.02051*1.0208*1.02046
06/16/2014 02:50:00*1.02051*1.02049*1.02056*1.02028
06/16/2014 02:55:00*1.02049*1.02037*1.02053*1.02014
06/16/2014 03:00:00*1.02037*1.02057*1.02062*1.02034
06/16/2014 03:05:00*1.02057*1.0199*1.02057*1.01986
06/16/2014 03:10:00*1.0199*1.02021*1.02032*1.0199
06/16/2014 03:15:00*1.02021*1.02012*1.02028*1.01975
06/16/2014 03:20:00*1.02012*1.01986*1.02022*1.01982
06/16/2014 03:25:00*1.01986*1.01957*1.01993*1.01937
06/16/2014 03:30:00*1.01957*1.02032*1.02042*1.01943
06/16/2014 03:35:00*1.02032*1.02071*1.02088*1.0203
06/16/2014 03:40:00*1.02071*1.02092*1.02115*1.02071
06/16/2014 03:45:00*1.02092*1.02076*1.02131*1.02073
06/16/2014 03:50:00*1.02076*1.02078*1.02079*1.02059
06/16/2014 03:55:00*1.02078*1.02053*1.02087*1.02049
06/16/2014 04:00:00*1.02053*1.01989*1.02055*1.01981
06/16/2014 04:05:00*1.01989*1.02026*1.02029*1.01987
06/16/2014 04:10:00*1.02026*1.01999*1.02032*1.01993
06/16/2014 04:15:00*1.01999*1.01993*1.02009*1.01989
06/16/2014 04:20:00*1.01993*1.01963*1.01996*1.01963
06/16/2014 04:25:00*1.01963*1.01954*1.01969*1.01935
06/16/2014 04:30:00*1.01954*1.01996*1.02*1.01954
06/16/2014 04:35:00*1.01996*1.02002*1.02021*1.01996
06/16/2014 04:40:00*1.02002*1.01999*1.02011*1.01987
06/16/2014 04:45:00*1.01999*1.02015*1.02027*1.01999
06/16/2014 04:50:00*1.02015*1.02029*1.02037*1.02008
06/16/2014 04:55:00*1.02029*1.02027*1.02038*1.02025
06/16/2014 05:00:00*1.02027*1.02015*1.02034*1.01997
06/16/2014 05:05:00*1.02015*1.01982*1.02019*1.01981
06/16/2014 05:10:00*1.01982*1.01985*1.01992*1.01976
06/16/2014 05:15:00*1.01985*1.02047*1.02048*1.01985
06/16/2014 05:20:00*1.02047*1.02047*1.02059*1.02027
06/16/2014 05:25:00*1.02047*1.02009*1.02057*1.02008
06/16/2014 05:30:00*1.02009*1.02023*1.02026*1.02008
06/16/2014 05:35:00*1.02023*1.02006*1.02023*1.01993
06/16/2014 05:40:00*1.02006*1.01987*1.02013*1.01986
06/16/2014 05:45:00*1.01987*1.01987*1.02001*1.0198
06/16/2014 05:50:00*1.01987*1.01984*1.01989*1.0198
06/16/2014 05:55:00*1.01984*1.01977*1.01984*1.01971
06/16/2014 06:00:00*1.01977*1.01977*1.01989*1.01964
06/16/2014 06:05:00*1.01977*1.0197*1.01978*1.01947
06/16/2014 06:10:00*1.0197*1.01972*1.01986*1.01963
06/16/2014 06:15:00*1.01972*1.01988*1.01988*1.01968
06/16/2014 06:20:00*1.01988*1.01986*1.01995*1.0197
06/16/2014 06:25:00*1.01986*1.0197*1.01986*1.01948
06/16/2014 06:30:00*1.0197*1.01979*1.0199*1.01968
06/16/2014 06:35:00*1.01979*1.01975*1.01989*1.01967
06/16/2014 06:40:00*1.01975*1.01966*1.01977*1.01959
06/16/2014 06:45:00*1.01966*1.01991*1.01991*1.01966
06/16/2014 06:50:00*1.01991*1.01988*1.01997*1.01975
06/16/2014 06:55:00*1.01988*1.02004*1.02006*1.01986
06/16/2014 07:00:00*1.02004*1.01989*1.02013*1.01978
06/16/2014 07:05:00*1.01989*1.02044*1.02045*1.01979
06/16/2014 07:10:00*1.02044*1.02052*1.02065*1.02043
06/16/2014 07:15:00*1.02052*1.02047*1.0207*1.02045
06/16/2014 07:20:00*1.02047*1.02041*1.02051*1.0203
06/16/2014 07:25:00*1.02041*1.02048*1.02065*1.02037
06/16/2014 07:30:00*1.02048*1.02038*1.02058*1.0203
06/16/2014 07:35:00*1.02038*1.02058*1.02071*1.02038
06/16/2014 07:40:00*1.02058*1.0206*1.02063*1.02037
06/16/2014 07:45:00*1.0206*1.02079*1.02089*1.02059
06/16/2014 07:50:00*1.02079*1.02069*1.02098*1.02068
06/16/2014 07:55:00*1.02069*1.02089*1.02095*1.02068
06/16/2014 08:00:00*1.02089*1.0207*1.02108*1.02057
06/16/2014 08:05:00*1.0207*1.02051*1.02075*1.02045
06/16/2014 08:10:00*1.02051*1.02079*1.02093*1.02051
06/16/2014 08:15:00*1.02079*1.0205*1.02079*1.02037
06/16/2014 08:20:00*1.0205*1.02057*1.02077*1.02048
06/16/2014 08:25:00*1.02057*1.02045*1.02068*1.02041
06/16/2014 08:30:00*1.02045*1.02038*1.02058*1.02024
06/16/2014 08:35:00*1.02038*1.02012*1.02066*1.02012
06/16/2014 08:40:00*1.02012*1.01992*1.02024*1.01992
06/16/2014 08:45:00*1.01992*1.0202*1.02029*1.0197
06/16/2014 08:50:00*1.0202*1.01978*1.02034*1.01968
06/16/2014 08:55:00*1.01978*1.01949*1.01991*1.01947
06/16/2014 09:00:00*1.01949*1.01963*1.01974*1.01944
06/16/2014 09:05:00*1.01963*1.01937*1.01983*1.01923
06/16/2014 09:10:00*1.01937*1.0192*1.01949*1.01916
06/16/2014 09:15:00*1.0192*1.0187*1.01928*1.01867
06/16/2014 09:20:00*1.0187*1.01862*1.01886*1.01834
06/16/2014 09:25:00*1.01862*1.01871*1.01879*1.01849
06/16/2014 09:30:00*1.01871*1.01901*1.01904*1.01867
06/16/2014 09:35:00*1.01901*1.01917*1.01941*1.01901
06/16/2014 09:40:00*1.01917*1.01929*1.01939*1.01905
06/16/2014 09:45:00*1.01929*1.01892*1.01931*1.01878
06/16/2014 09:50:00*1.01892*1.01902*1.01913*1.0187
06/16/2014 09:55:00*1.01902*1.01924*1.01946*1.01881
06/16/2014 10:00:00*1.01924*1.01907*1.01924*1.01883
06/16/2014 10:05:00*1.01907*1.01914*1.01936*1.01897
06/16/2014 10:10:00*1.01914*1.01911*1.01959*1.01879
06/16/2014 10:15:00*1.01911*1.01903*1.01926*1.01871
06/16/2014 10:20:00*1.01903*1.01894*1.01917*1.01867
06/16/2014 10:25:00*1.01894*1.0191*1.01923*1.01879
06/16/2014 10:30:00*1.0191*1.01947*1.01962*1.01899
06/16/2014 10:35:00*1.01947*1.01946*1.01949*1.01923
06/16/2014 10:40:00*1.01946*1.01962*1.01969*1.01941
06/16/2014 10:45:00*1.01962*1.01983*1.01999*1.01945
06/16/2014 10:50:00*1.01983*1.01977*1.01983*1.01965
06/16/2014 10:55:00*1.01977*1.01955*1.0198*1.01951
06/16/2014 11:00:00*1.01955*1.01951*1.01991*1.0193
06/16/2014 11:05:00*1.01951*1.01963*1.01991*1.01933
06/16/2014 11:10:00*1.01963*1.01966*1.01973*1.01946
06/16/2014 11:15:00*1.01966*1.01961*1.01977*1.01955
06/16/2014 11:20:00*1.01961*1.01922*1.01961*1.01922
06/16/2014 11:25:00*1.01922*1.0192*1.01935*1.01904
06/16/2014 11:30:00*1.0192*1.01943*1.01955*1.01919
06/16/2014 11:35:00*1.01943*1.01963*1.01963*1.01926
06/16/2014 11:40:00*1.01963*1.01991*1.01994*1.01949
06/16/2014 11:45:00*1.01991*1.02007*1.02023*1.0199
06/16/2014 11:50:00*1.02007*1.02003*1.0203*1.02003
06/16/2014 11:55:00*1.02003*1.01999*1.02006*1.01989
06/16/2014 12:00:00*1.01999*1.01969*1.01999*1.01969
06/16/2014 12:05:00*1.01969*1.01967*1.01982*1.0196
06/16/2014 12:10:00*1.01967*1.01975*1.01979*1.01959
06/16/2014 12:15:00*1.01975*1.01975*1.01975*1.01959
06/16/2014 12:20:00*1.01975*1.01995*1.02008*1.01973
06/16/2014 12:25:00*1.01995*1.02012*1.02013*1.01979
06/16/2014 12:30:00*1.02012*1.02009*1.02013*1.01993
06/16/2014 12:35:00*1.02009*1.01973*1.02013*1.01965
06/16/2014 12:40:00*1.01973*1.01969*1.01999*1.01968
06/16/2014 12:45:00*1.01969*1.01988*1.01995*1.01969
06/16/2014 12:50:00*1.01988*1.01979*1.01991*1.01968
06/16/2014 12:55:00*1.01979*1.01997*1.02013*1.01979
06/16/2014 13:00:00*1.01997*1.02011*1.02011*1.01985
06/16/2014 13:05:00*1.02011*1.02009*1.02015*1.02007
06/16/2014 13:10:00*1.02009*1.01999*1.02027*1.0199
06/16/2014 13:15:00*1.01999*1.02003*1.02003*1.01971
06/16/2014 13:20:00*1.02003*1.02*1.02005*1.01994
06/16/2014 13:25:00*1.02*1.02005*1.02011*1.02
06/16/2014 13:30:00*1.02005*1.01989*1.02007*1.01989
06/16/2014 13:35:00*1.01989*1.01983*1.01996*1.01969
06/16/2014 13:40:00*1.01983*1.01996*1.02003*1.01978
06/16/2014 13:45:00*1.01996*1.0199*1.02014*1.01987
06/16/2014 13:50:00*1.0199*1.01974*1.0199*1.01965
06/16/2014 13:55:00*1.01974*1.01959*1.01974*1.01957
06/16/2014 14:00:00*1.01959*1.01977*1.01981*1.01955
06/16/2014 14:05:00*1.01977*1.01987*1.01987*1.01969
06/16/2014 14:10:00*1.01987*1.01973*1.02016*1.01971
06/16/2014 14:15:00*1.01973*1.0198*1.01989*1.01968
06/16/2014 14:20:00*1.0198*1.01969*1.01989*1.01963
06/16/2014 14:25:00*1.01969*1.01985*1.01989*1.01969
06/16/2014 14:30:00*1.01985*1.01989*1.01995*1.01981
06/16/2014 14:35:00*1.01989*1.01957*1.01997*1.01951
06/16/2014 14:40:00*1.01957*1.01972*1.01972*1.01954
06/16/2014 14:45:00*1.01972*1.01983*1.01983*1.01953
06/16/2014 14:50:00*1.01983*1.01991*1.01998*1.01968
06/16/2014 14:55:00*1.01991*1.01994*1.01995*1.01972
06/16/2014 15:00:00*1.01994*1.0196*1.02*1.01955
06/16/2014 15:05:00*1.0196*1.01936*1.01964*1.01932
06/16/2014 15:10:00*1.01936*1.01938*1.01959*1.01935
06/16/2014 15:15:00*1.01938*1.01943*1.01948*1.01936
06/16/2014 15:20:00*1.01943*1.01925*1.01962*1.01924
06/16/2014 15:25:00*1.01925*1.01929*1.01931*1.01921
06/16/2014 15:30:00*1.01929*1.01933*1.01938*1.01928
06/16/2014 15:35:00*1.01933*1.01932*1.0194*1.01927
06/16/2014 15:40:00*1.01932*1.01925*1.01934*1.01922
06/16/2014 15:45:00*1.01925*1.01903*1.01925*1.01901
06/16/2014 15:50:00*1.01903*1.01901*1.01911*1.01901
06/16/2014 15:55:00*1.01901*1.01899*1.01908*1.0189
06/16/2014 16:00:00*1.01899*1.01898*1.01917*1.01884
06/16/2014 16:05:00*1.01898*1.0191*1.01929*1.01893
06/16/2014 16:10:00*1.0191*1.01916*1.01918*1.01899
06/16/2014 16:15:00*1.01916*1.01901*1.01934*1.01893
06/16/2014 16:20:00*1.01901*1.0192*1.01929*1.01896
06/16/2014 16:25:00*1.0192*1.0191*1.01923*1.01904
06/16/2014 16:30:00*1.0191*1.0194*1.01947*1.01903
06/16/2014 16:35:00*1.0194*1.01953*1.0196*1.0193
06/16/2014 16:40:00*1.01953*1.01939*1.01954*1.01938
06/16/2014 16:45:00*1.01939*1.0193*1.01945*1.01929
06/16/2014 16:50:00*1.0193*1.01927*1.01934*1.01918
06/16/2014 16:55:00*1.01927*1.01926*1.01936*1.01904
06/16/2014 17:00:00*1.01926*1.01895*1.01945*1.01886
