06/12/2014 17:05:00*1.02295*1.02255*1.02295*1.02255
06/12/2014 17:10:00*1.02255*1.02276*1.02285*1.02253
06/12/2014 17:15:00*1.02276*1.02295*1.02295*1.02275
06/12/2014 17:20:00*1.02295*1.0228*1.02296*1.02268
06/12/2014 17:25:00*1.0228*1.02251*1.02284*1.02246
06/12/2014 17:30:00*1.02251*1.02246*1.02261*1.02246
06/12/2014 17:35:00*1.02246*1.02257*1.02262*1.02243
06/12/2014 17:40:00*1.02257*1.02279*1.02311*1.02257
06/12/2014 17:45:00*1.02279*1.0228*1.02285*1.02267
06/12/2014 17:50:00*1.0228*1.02304*1.02313*1.02279
06/12/2014 17:55:00*1.02304*1.0228*1.02314*1.02272
06/12/2014 18:00:00*1.0228*1.02285*1.02303*1.0228
06/12/2014 18:05:00*1.02285*1.02296*1.02296*1.02276
06/12/2014 18:10:00*1.02296*1.02296*1.023*1.0229
06/12/2014 18:15:00*1.02296*1.02282*1.02298*1.0228
06/12/2014 18:20:00*1.02282*1.02281*1.02289*1.0228
06/12/2014 18:25:00*1.02281*1.02292*1.02304*1.02281
06/12/2014 18:30:00*1.02292*1.02291*1.02301*1.0229
06/12/2014 18:35:00*1.02291*1.02279*1.02305*1.02277
06/12/2014 18:40:00*1.02279*1.02294*1.02301*1.02279
06/12/2014 18:45:00*1.02294*1.0229*1.02297*1.02286
06/12/2014 18:50:00*1.0229*1.02295*1.02301*1.02287
06/12/2014 18:55:00*1.02295*1.02286*1.02297*1.02286
06/12/2014 19:00:00*1.02286*1.02286*1.02289*1.02272
06/12/2014 19:05:00*1.02286*1.02304*1.02318*1.02286
06/12/2014 19:10:00*1.02304*1.02312*1.02318*1.02304
06/12/2014 19:15:00*1.02312*1.02295*1.02314*1.02295
06/12/2014 19:20:00*1.02295*1.02284*1.02295*1.02276
06/12/2014 19:25:00*1.02284*1.02275*1.02293*1.02275
06/12/2014 19:30:00*1.02275*1.02315*1.02315*1.02272
06/12/2014 19:35:00*1.02315*1.02325*1.02325*1.02311
06/12/2014 19:40:00*1.02325*1.02311*1.02325*1.02303
06/12/2014 19:45:00*1.02311*1.02327*1.02329*1.0231
06/12/2014 19:50:00*1.02327*1.0233*1.0233*1.0232
06/12/2014 19:55:00*1.0233*1.02327*1.02337*1.02327
06/12/2014 20:00:00*1.02327*1.02278*1.02329*1.02278
06/12/2014 20:05:00*1.02278*1.02265*1.02313*1.02265
06/12/2014 20:10:00*1.02265*1.02262*1.02284*1.02239
06/12/2014 20:15:00*1.02262*1.02259*1.02268*1.02257
06/12/2014 20:20:00*1.02259*1.02252*1.02262*1.02252
06/12/2014 20:25:00*1.02252*1.02242*1.02252*1.02225
06/12/2014 20:30:00*1.02242*1.02238*1.02248*1.02215
06/12/2014 20:35:00*1.02238*1.0222*1.02243*1.02217
06/12/2014 20:40:00*1.0222*1.02214*1.0223*1.02193
06/12/2014 20:45:00*1.02214*1.02224*1.02226*1.02212
06/12/2014 20:50:00*1.02224*1.02222*1.02228*1.02212
06/12/2014 20:55:00*1.02222*1.02202*1.02234*1.02202
06/12/2014 21:00:00*1.02202*1.02213*1.02226*1.02202
06/12/2014 21:05:00*1.02213*1.0224*1.02258*1.02209
06/12/2014 21:10:00*1.0224*1.02257*1.02265*1.0224
06/12/2014 21:15:00*1.02257*1.02249*1.02259*1.02236
06/12/2014 21:20:00*1.02249*1.02232*1.02253*1.02232
06/12/2014 21:25:00*1.02232*1.02187*1.02234*1.02184
06/12/2014 21:30:00*1.02187*1.02162*1.02216*1.02149
06/12/2014 21:35:00*1.02162*1.02185*1.02187*1.02162
06/12/2014 21:40:00*1.02185*1.02194*1.02205*1.02178
06/12/2014 21:45:00*1.02194*1.022*1.02219*1.02192
06/12/2014 21:50:00*1.022*1.02186*1.02202*1.02168
06/12/2014 21:55:00*1.02186*1.02159*1.02186*1.02155
06/12/2014 22:00:00*1.02159*1.02151*1.02175*1.02151
06/12/2014 22:05:00*1.02151*1.02156*1.02167*1.02146
06/12/2014 22:10:00*1.02156*1.02131*1.0216*1.02128
06/12/2014 22:15:00*1.02131*1.02137*1.02141*1.02124
06/12/2014 22:20:00*1.02137*1.0215*1.02153*1.02133
06/12/2014 22:25:00*1.0215*1.02193*1.02196*1.0215
06/12/2014 22:30:00*1.02193*1.02187*1.02197*1.02186
06/12/2014 22:35:00*1.02187*1.02186*1.02191*1.02179
06/12/2014 22:40:00*1.02186*1.02175*1.02186*1.02175
06/12/2014 22:45:00*1.02175*1.02163*1.02176*1.02152
06/12/2014 22:50:00*1.02163*1.02179*1.02179*1.02147
06/12/2014 22:55:00*1.02179*1.02182*1.0219*1.02169
06/12/2014 23:00:00*1.02182*1.02186*1.02193*1.02178
06/12/2014 23:05:00*1.02186*1.02181*1.0219*1.02172
06/12/2014 23:10:00*1.02181*1.0218*1.02184*1.02173
06/12/2014 23:15:00*1.0218*1.02192*1.02194*1.0218
06/12/2014 23:20:00*1.02192*1.02195*1.02195*1.02188
06/12/2014 23:25:00*1.02195*1.02199*1.02202*1.02193
06/12/2014 23:30:00*1.02199*1.02215*1.02217*1.02195
06/12/2014 23:35:00*1.02215*1.02219*1.02224*1.02215
06/12/2014 23:40:00*1.02219*1.02215*1.02219*1.02204
06/12/2014 23:45:00*1.02215*1.02203*1.02215*1.02201
06/12/2014 23:50:00*1.02203*1.02222*1.02223*1.02201
06/12/2014 23:55:00*1.02222*1.02236*1.02238*1.02213
06/13/2014 00:00:00*1.02236*1.02228*1.02236*1.0222
06/13/2014 00:05:00*1.02228*1.02249*1.02249*1.02228
06/13/2014 00:10:00*1.02249*1.02219*1.02249*1.02213
06/13/2014 00:15:00*1.02219*1.02217*1.02232*1.02206
06/13/2014 00:20:00*1.02217*1.0225*1.02255*1.02217
06/13/2014 00:25:00*1.0225*1.02255*1.02267*1.02237
06/13/2014 00:30:00*1.02255*1.02265*1.02269*1.02254
06/13/2014 00:35:00*1.02265*1.02276*1.02295*1.02263
06/13/2014 00:40:00*1.02276*1.02244*1.02285*1.02243
06/13/2014 00:45:00*1.02244*1.02239*1.02258*1.02228
06/13/2014 00:50:00*1.02239*1.0224*1.02243*1.02229
06/13/2014 00:55:00*1.0224*1.02249*1.02253*1.0224
06/13/2014 01:00:00*1.02249*1.02262*1.02266*1.02249
06/13/2014 01:05:00*1.02262*1.0226*1.02271*1.02259
06/13/2014 01:10:00*1.0226*1.02245*1.0227*1.02245
06/13/2014 01:15:00*1.02245*1.02239*1.02261*1.02239
06/13/2014 01:20:00*1.02239*1.02241*1.02254*1.0223
06/13/2014 01:25:00*1.02241*1.02248*1.02255*1.02237
06/13/2014 01:30:00*1.02248*1.02235*1.02268*1.02235
06/13/2014 01:35:00*1.02235*1.02218*1.02266*1.02215
06/13/2014 01:40:00*1.02218*1.02209*1.02221*1.02187
06/13/2014 01:45:00*1.02209*1.02233*1.02246*1.02205
06/13/2014 01:50:00*1.02233*1.02246*1.02249*1.02232
06/13/2014 01:55:00*1.02246*1.02234*1.02246*1.02233
06/13/2014 02:00:00*1.02234*1.02252*1.02252*1.02217
06/13/2014 02:05:00*1.02252*1.0224*1.02252*1.02229
06/13/2014 02:10:00*1.0224*1.02264*1.02277*1.0224
06/13/2014 02:15:00*1.02264*1.02252*1.02281*1.02235
06/13/2014 02:20:00*1.02252*1.0228*1.0228*1.02247
06/13/2014 02:25:00*1.0228*1.02278*1.02283*1.02263
06/13/2014 02:30:00*1.02278*1.02269*1.02285*1.02252
06/13/2014 02:35:00*1.02269*1.02262*1.02281*1.02243
06/13/2014 02:40:00*1.02262*1.02223*1.02262*1.02218
06/13/2014 02:45:00*1.02223*1.02219*1.02232*1.02205
06/13/2014 02:50:00*1.02219*1.02186*1.02219*1.02181
06/13/2014 02:55:00*1.02186*1.02209*1.02223*1.02185
06/13/2014 03:00:00*1.02209*1.02209*1.02225*1.02186
06/13/2014 03:05:00*1.02209*1.02246*1.02254*1.02206
06/13/2014 03:10:00*1.02246*1.02245*1.02285*1.02238
06/13/2014 03:15:00*1.02245*1.02203*1.02245*1.02203
06/13/2014 03:20:00*1.02203*1.02188*1.02221*1.02186
06/13/2014 03:25:00*1.02188*1.02185*1.02214*1.02185
06/13/2014 03:30:00*1.02185*1.02169*1.02185*1.02144
06/13/2014 03:35:00*1.02169*1.02189*1.02193*1.02137
06/13/2014 03:40:00*1.02189*1.02186*1.02226*1.02182
06/13/2014 03:45:00*1.02186*1.02203*1.02208*1.02184
06/13/2014 03:50:00*1.02203*1.02162*1.02211*1.02141
06/13/2014 03:55:00*1.02162*1.02126*1.02162*1.02125
06/13/2014 04:00:00*1.02126*1.02125*1.0214*1.02113
06/13/2014 04:05:00*1.02125*1.02121*1.02148*1.02117
06/13/2014 04:10:00*1.02121*1.02121*1.02137*1.02119
06/13/2014 04:15:00*1.02121*1.02099*1.02121*1.02089
06/13/2014 04:20:00*1.02099*1.02108*1.02119*1.02098
06/13/2014 04:25:00*1.02108*1.02101*1.0211*1.02087
06/13/2014 04:30:00*1.02101*1.02118*1.02124*1.02092
06/13/2014 04:35:00*1.02118*1.02108*1.02126*1.02097
06/13/2014 04:40:00*1.02108*1.02127*1.02133*1.02108
06/13/2014 04:45:00*1.02127*1.02148*1.02154*1.0212
06/13/2014 04:50:00*1.02148*1.02153*1.02155*1.02138
06/13/2014 04:55:00*1.02153*1.02143*1.02157*1.02134
06/13/2014 05:00:00*1.02143*1.02125*1.02144*1.02107
06/13/2014 05:05:00*1.02125*1.02127*1.02142*1.02123
06/13/2014 05:10:00*1.02127*1.02139*1.02141*1.02118
06/13/2014 05:15:00*1.02139*1.02087*1.02143*1.02087
06/13/2014 05:20:00*1.02087*1.02099*1.02108*1.02075
06/13/2014 05:25:00*1.02099*1.02125*1.02125*1.02095
06/13/2014 05:30:00*1.02125*1.02087*1.02128*1.0208
06/13/2014 05:35:00*1.02087*1.02091*1.02099*1.02083
06/13/2014 05:40:00*1.02091*1.02057*1.02096*1.02047
06/13/2014 05:45:00*1.02057*1.02052*1.02071*1.02052
06/13/2014 05:50:00*1.02052*1.02078*1.02079*1.02052
06/13/2014 05:55:00*1.02078*1.01979*1.02078*1.01949
06/13/2014 06:00:00*1.01979*1.01937*1.01992*1.01916
06/13/2014 06:05:00*1.01937*1.01924*1.01967*1.01924
06/13/2014 06:10:00*1.01924*1.01922*1.01957*1.01914
06/13/2014 06:15:00*1.01922*1.01906*1.01937*1.01879
06/13/2014 06:20:00*1.01906*1.01887*1.0191*1.01875
06/13/2014 06:25:00*1.01887*1.01894*1.01901*1.01877
06/13/2014 06:30:00*1.01894*1.01878*1.01906*1.01867
06/13/2014 06:35:00*1.01878*1.01871*1.01888*1.01851
06/13/2014 06:40:00*1.01871*1.01838*1.01871*1.01828
06/13/2014 06:45:00*1.01838*1.0181*1.01838*1.01787
06/13/2014 06:50:00*1.0181*1.018*1.01822*1.01764
06/13/2014 06:55:00*1.018*1.01821*1.01826*1.01799
06/13/2014 07:00:00*1.01821*1.01853*1.01869*1.01806
06/13/2014 07:05:00*1.01853*1.01809*1.01869*1.01804
06/13/2014 07:10:00*1.01809*1.01841*1.01846*1.01786
06/13/2014 07:15:00*1.01841*1.01864*1.01865*1.01826
06/13/2014 07:20:00*1.01864*1.01826*1.01864*1.01806
06/13/2014 07:25:00*1.01826*1.01837*1.01859*1.01825
06/13/2014 07:30:00*1.01837*1.01813*1.01847*1.0181
06/13/2014 07:35:00*1.01813*1.01861*1.01891*1.01813
06/13/2014 07:40:00*1.01861*1.01897*1.01903*1.0186
06/13/2014 07:45:00*1.01897*1.01943*1.01949*1.01872
06/13/2014 07:50:00*1.01943*1.01955*1.01959*1.01929
06/13/2014 07:55:00*1.01955*1.01945*1.01964*1.01935
06/13/2014 08:00:00*1.01945*1.01963*1.01968*1.01939
06/13/2014 08:05:00*1.01963*1.01896*1.01973*1.0189
06/13/2014 08:10:00*1.01896*1.01913*1.01922*1.01893
06/13/2014 08:15:00*1.01913*1.01859*1.01913*1.01856
06/13/2014 08:20:00*1.01859*1.01858*1.01894*1.01845
06/13/2014 08:25:00*1.01858*1.01892*1.01903*1.01849
06/13/2014 08:30:00*1.01892*1.01894*1.01909*1.01871
06/13/2014 08:35:00*1.01894*1.01948*1.01971*1.01894
06/13/2014 08:40:00*1.01948*1.01956*1.0197*1.01929
06/13/2014 08:45:00*1.01956*1.01957*1.01971*1.01934
06/13/2014 08:50:00*1.01957*1.01913*1.01964*1.01902
06/13/2014 08:55:00*1.01913*1.01944*1.01948*1.01902
06/13/2014 09:00:00*1.01944*1.01953*1.01959*1.01935
06/13/2014 09:05:00*1.01953*1.01932*1.01968*1.01912
06/13/2014 09:10:00*1.01932*1.01925*1.0195*1.01914
06/13/2014 09:15:00*1.01925*1.01915*1.01925*1.01902
06/13/2014 09:20:00*1.01915*1.01944*1.01946*1.01902
06/13/2014 09:25:00*1.01944*1.01954*1.01965*1.01936
06/13/2014 09:30:00*1.01954*1.01953*1.0196*1.01939
06/13/2014 09:35:00*1.01953*1.01967*1.01974*1.01933
06/13/2014 09:40:00*1.01967*1.01986*1.01986*1.0196
06/13/2014 09:45:00*1.01986*1.01965*1.01996*1.01965
06/13/2014 09:50:00*1.01965*1.01971*1.01973*1.01948
06/13/2014 09:55:00*1.01971*1.01958*1.01983*1.01958
06/13/2014 10:00:00*1.01958*1.01961*1.0198*1.01951
06/13/2014 10:05:00*1.01961*1.01938*1.01983*1.01935
06/13/2014 10:10:00*1.01938*1.01924*1.0195*1.01922
06/13/2014 10:15:00*1.01924*1.01931*1.01943*1.01916
06/13/2014 10:20:00*1.01931*1.01962*1.01974*1.01931
06/13/2014 10:25:00*1.01962*1.01947*1.01965*1.01933
06/13/2014 10:30:00*1.01947*1.01935*1.01954*1.01929
06/13/2014 10:35:00*1.01935*1.01945*1.01954*1.01916
06/13/2014 10:40:00*1.01945*1.0196*1.01963*1.0194
06/13/2014 10:45:00*1.0196*1.01977*1.01991*1.0196
06/13/2014 10:50:00*1.01977*1.0195*1.01977*1.01939
06/13/2014 10:55:00*1.0195*1.01991*1.01996*1.01929
06/13/2014 11:00:00*1.01991*1.02084*1.02091*1.01989
06/13/2014 11:05:00*1.02084*1.02064*1.02085*1.02035
06/13/2014 11:10:00*1.02064*1.02034*1.02064*1.02034
06/13/2014 11:15:00*1.02034*1.02061*1.02067*1.02032
06/13/2014 11:20:00*1.02061*1.02083*1.02083*1.02041
06/13/2014 11:25:00*1.02083*1.02077*1.02085*1.0207
06/13/2014 11:30:00*1.02077*1.02064*1.02083*1.02051
06/13/2014 11:35:00*1.02064*1.02071*1.02087*1.02052
06/13/2014 11:40:00*1.02071*1.0208*1.02085*1.02054
06/13/2014 11:45:00*1.0208*1.02084*1.02093*1.02071
06/13/2014 11:50:00*1.02084*1.02094*1.02098*1.02076
06/13/2014 11:55:00*1.02094*1.02086*1.02102*1.02085
06/13/2014 12:00:00*1.02086*1.02093*1.02095*1.02064
06/13/2014 12:05:00*1.02093*1.02076*1.02099*1.02069
06/13/2014 12:10:00*1.02076*1.02104*1.02104*1.02076
06/13/2014 12:15:00*1.02104*1.02084*1.02107*1.02073
06/13/2014 12:20:00*1.02084*1.02069*1.02084*1.02067
06/13/2014 12:25:00*1.02069*1.02054*1.02069*1.02048
06/13/2014 12:30:00*1.02054*1.02052*1.02064*1.02044
06/13/2014 12:35:00*1.02052*1.02052*1.02062*1.02041
06/13/2014 12:40:00*1.02052*1.02057*1.02062*1.02046
06/13/2014 12:45:00*1.02057*1.02049*1.02058*1.02041
06/13/2014 12:50:00*1.02049*1.02051*1.02057*1.02048
06/13/2014 12:55:00*1.02051*1.02061*1.02069*1.02051
06/13/2014 13:00:00*1.02061*1.02067*1.02069*1.02054
06/13/2014 13:05:00*1.02067*1.02082*1.02089*1.02062
06/13/2014 13:10:00*1.02082*1.02077*1.02088*1.02074
06/13/2014 13:15:00*1.02077*1.02068*1.0208*1.02062
06/13/2014 13:20:00*1.02068*1.02062*1.02082*1.02062
06/13/2014 13:25:00*1.02062*1.02054*1.02067*1.02053
06/13/2014 13:30:00*1.02054*1.02044*1.02059*1.0204
06/13/2014 13:35:00*1.02044*1.02059*1.02059*1.02042
06/13/2014 13:40:00*1.02059*1.02041*1.02059*1.02031
06/13/2014 13:45:00*1.02041*1.02028*1.02041*1.02025
06/13/2014 13:50:00*1.02028*1.0202*1.02028*1.02015
06/13/2014 13:55:00*1.0202*1.02025*1.02033*1.02017
06/13/2014 14:00:00*1.02025*1.02026*1.02035*1.02024
06/13/2014 14:05:00*1.02026*1.02023*1.02033*1.02013
06/13/2014 14:10:00*1.02023*1.02027*1.02038*1.02023
06/13/2014 14:15:00*1.02027*1.02039*1.02039*1.02024
06/13/2014 14:20:00*1.02039*1.02027*1.02042*1.02023
06/13/2014 14:25:00*1.02027*1.02045*1.02045*1.02027
06/13/2014 14:30:00*1.02045*1.02034*1.02045*1.02024
06/13/2014 14:35:00*1.02034*1.02028*1.02036*1.01998
06/13/2014 14:40:00*1.02028*1.02043*1.02046*1.02007
06/13/2014 14:45:00*1.02043*1.02031*1.02052*1.02029
06/13/2014 14:50:00*1.02031*1.02021*1.02049*1.02013
06/13/2014 14:55:00*1.02021*1.02022*1.02037*1.02017
06/13/2014 15:00:00*1.02022*1.0201*1.02025*1.01997
06/13/2014 15:05:00*1.0201*1.02021*1.02022*1.02001
06/13/2014 15:10:00*1.02021*1.02011*1.02027*1.02
06/13/2014 15:15:00*1.02011*1.0203*1.02035*1.02007
06/13/2014 15:20:00*1.0203*1.02024*1.02032*1.0202
06/13/2014 15:25:00*1.02024*1.02029*1.02046*1.02022
06/13/2014 15:30:00*1.02029*1.02043*1.02043*1.02024
06/13/2014 15:35:00*1.02043*1.02042*1.02046*1.02027
06/13/2014 15:40:00*1.02042*1.02075*1.02085*1.02042
06/13/2014 15:45:00*1.02075*1.02071*1.02081*1.02067
06/13/2014 15:50:00*1.02071*1.02059*1.02071*1.02059
06/13/2014 15:55:00*1.02059*1.02047*1.02069*1.02047
06/13/2014 16:00:00*1.02047*1.02061*1.02064*1.02038
06/13/2014 16:05:00*1.02061*1.02064*1.02081*1.02057
06/13/2014 16:10:00*1.02064*1.02049*1.02064*1.02042
06/13/2014 16:15:00*1.02049*1.02045*1.02051*1.02037
06/13/2014 16:20:00*1.02045*1.02034*1.02046*1.02034
06/13/2014 16:25:00*1.02034*1.02042*1.02052*1.02022
06/13/2014 16:30:00*1.02042*1.02021*1.02042*1.02014
06/13/2014 16:35:00*1.02021*1.02016*1.02032*1.02016
06/13/2014 16:40:00*1.02016*1.02025*1.02029*1.02015
06/13/2014 16:45:00*1.02025*1.02024*1.02031*1.02012
06/13/2014 16:50:00*1.02024*1.0201*1.02026*1.01998
06/13/2014 16:55:00*1.0201*1.02029*1.02029*1.01992
