06/11/2014 17:05:00*1.0194*1.02169*1.02169*1.01912
06/11/2014 17:10:00*1.02169*1.02128*1.02238*1.02018
06/11/2014 17:15:00*1.02128*1.02063*1.02134*1.02051
06/11/2014 17:20:00*1.02063*1.02051*1.0208*1.02041
06/11/2014 17:25:00*1.02051*1.01975*1.02064*1.01941
06/11/2014 17:30:00*1.01975*1.01952*1.0199*1.01952
06/11/2014 17:35:00*1.01952*1.02003*1.02006*1.01935
06/11/2014 17:40:00*1.02003*1.0197*1.02009*1.01962
06/11/2014 17:45:00*1.0197*1.01963*1.01983*1.0195
06/11/2014 17:50:00*1.01963*1.01991*1.01994*1.01963
06/11/2014 17:55:00*1.01991*1.01976*1.01993*1.01975
06/11/2014 18:00:00*1.01976*1.01983*1.01988*1.01972
06/11/2014 18:05:00*1.01983*1.01958*1.01985*1.01958
06/11/2014 18:10:00*1.01958*1.01933*1.01958*1.01932
06/11/2014 18:15:00*1.01933*1.01921*1.01937*1.01911
06/11/2014 18:20:00*1.01921*1.01944*1.01953*1.01921
06/11/2014 18:25:00*1.01944*1.01939*1.01945*1.01937
06/11/2014 18:30:00*1.01939*1.01945*1.01949*1.01934
06/11/2014 18:35:00*1.01945*1.01937*1.01954*1.01929
06/11/2014 18:40:00*1.01937*1.01941*1.01953*1.01937
06/11/2014 18:45:00*1.01941*1.01951*1.01957*1.01941
06/11/2014 18:50:00*1.01951*1.01941*1.01961*1.01932
06/11/2014 18:55:00*1.01941*1.01934*1.01941*1.01931
06/11/2014 19:00:00*1.01934*1.01924*1.01934*1.01921
06/11/2014 19:05:00*1.01924*1.01933*1.01936*1.01921
06/11/2014 19:10:00*1.01933*1.01937*1.0194*1.01925
06/11/2014 19:15:00*1.01937*1.01939*1.0195*1.01932
06/11/2014 19:20:00*1.01939*1.01951*1.01957*1.01939
06/11/2014 19:25:00*1.01951*1.01972*1.0198*1.01951
06/11/2014 19:30:00*1.01972*1.01971*1.01972*1.01963
06/11/2014 19:35:00*1.01971*1.01965*1.01984*1.01961
06/11/2014 19:40:00*1.01965*1.0196*1.01972*1.0196
06/11/2014 19:45:00*1.0196*1.01959*1.01963*1.01959
06/11/2014 19:50:00*1.01959*1.01959*1.01968*1.01957
06/11/2014 19:55:00*1.01959*1.01959*1.01974*1.01955
06/11/2014 20:00:00*1.01959*1.01952*1.01961*1.01944
06/11/2014 20:05:00*1.01952*1.01973*1.01991*1.01941
06/11/2014 20:10:00*1.01973*1.01966*1.02003*1.01964
06/11/2014 20:15:00*1.01966*1.01953*1.01973*1.01953
06/11/2014 20:20:00*1.01953*1.01947*1.01973*1.01945
06/11/2014 20:25:00*1.01947*1.01944*1.01954*1.01924
06/11/2014 20:30:00*1.01944*1.01942*1.01965*1.01942
06/11/2014 20:35:00*1.01942*1.01969*1.01976*1.01942
06/11/2014 20:40:00*1.01969*1.01946*1.01973*1.01946
06/11/2014 20:45:00*1.01946*1.01947*1.01958*1.01922
06/11/2014 20:50:00*1.01947*1.01952*1.0196*1.01934
06/11/2014 20:55:00*1.01952*1.01911*1.0196*1.01889
06/11/2014 21:00:00*1.01911*1.01901*1.01926*1.01896
06/11/2014 21:05:00*1.01901*1.01872*1.01913*1.01869
06/11/2014 21:10:00*1.01872*1.01873*1.01899*1.01849
06/11/2014 21:15:00*1.01873*1.01853*1.01873*1.0185
06/11/2014 21:20:00*1.01853*1.01886*1.0189*1.01845
06/11/2014 21:25:00*1.01886*1.01931*1.01935*1.01879
06/11/2014 21:30:00*1.01931*1.01921*1.01985*1.01905
06/11/2014 21:35:00*1.01921*1.01808*1.01974*1.01593
06/11/2014 21:40:00*1.01808*1.01875*1.01904*1.01808
06/11/2014 21:45:00*1.01875*1.01862*1.0188*1.01852
06/11/2014 21:50:00*1.01862*1.01866*1.01921*1.01862
06/11/2014 21:55:00*1.01866*1.01902*1.01935*1.01857
06/11/2014 22:00:00*1.01902*1.01898*1.01902*1.01873
06/11/2014 22:05:00*1.01898*1.01883*1.01907*1.01874
06/11/2014 22:10:00*1.01883*1.01862*1.01898*1.01862
06/11/2014 22:15:00*1.01862*1.01862*1.01865*1.0184
06/11/2014 22:20:00*1.01862*1.01848*1.01875*1.01841
06/11/2014 22:25:00*1.01848*1.01831*1.01848*1.01802
06/11/2014 22:30:00*1.01831*1.01838*1.0184*1.01829
06/11/2014 22:35:00*1.01838*1.01836*1.01839*1.01825
06/11/2014 22:40:00*1.01836*1.01832*1.01836*1.01827
06/11/2014 22:45:00*1.01832*1.01822*1.01835*1.01821
06/11/2014 22:50:00*1.01822*1.01801*1.0183*1.01778
06/11/2014 22:55:00*1.01801*1.0177*1.01803*1.01745
06/11/2014 23:00:00*1.0177*1.01782*1.01786*1.01761
06/11/2014 23:05:00*1.01782*1.01776*1.01793*1.01769
06/11/2014 23:10:00*1.01776*1.01801*1.01809*1.01769
06/11/2014 23:15:00*1.01801*1.01835*1.01835*1.018
06/11/2014 23:20:00*1.01835*1.01852*1.01857*1.01823
06/11/2014 23:25:00*1.01852*1.01804*1.01857*1.01804
06/11/2014 23:30:00*1.01804*1.01836*1.01837*1.01804
06/11/2014 23:35:00*1.01836*1.01841*1.01847*1.01828
06/11/2014 23:40:00*1.01841*1.01841*1.01843*1.01831
06/11/2014 23:45:00*1.01841*1.01841*1.01855*1.01839
06/11/2014 23:50:00*1.01841*1.0184*1.0185*1.0183
06/11/2014 23:55:00*1.0184*1.0184*1.01844*1.01836
06/12/2014 00:00:00*1.0184*1.01832*1.0184*1.01827
06/12/2014 00:05:00*1.01832*1.01819*1.01842*1.01815
06/12/2014 00:10:00*1.01819*1.0182*1.01823*1.01807
06/12/2014 00:15:00*1.0182*1.01815*1.01827*1.01805
06/12/2014 00:20:00*1.01815*1.01824*1.01825*1.01776
06/12/2014 00:25:00*1.01824*1.01877*1.0188*1.01824
06/12/2014 00:30:00*1.01877*1.01839*1.01877*1.01837
06/12/2014 00:35:00*1.01839*1.01834*1.01846*1.01832
06/12/2014 00:40:00*1.01834*1.01847*1.01855*1.01834
06/12/2014 00:45:00*1.01847*1.01817*1.01849*1.01817
06/12/2014 00:50:00*1.01817*1.0179*1.01826*1.01783
06/12/2014 00:55:00*1.0179*1.01808*1.01816*1.01774
06/12/2014 01:00:00*1.01808*1.01846*1.01858*1.01808
06/12/2014 01:05:00*1.01846*1.01831*1.01848*1.01826
06/12/2014 01:10:00*1.01831*1.01846*1.0186*1.0183
06/12/2014 01:15:00*1.01846*1.01854*1.01864*1.01845
06/12/2014 01:20:00*1.01854*1.01859*1.01863*1.01835
06/12/2014 01:25:00*1.01859*1.01855*1.01862*1.01842
06/12/2014 01:30:00*1.01855*1.01889*1.01897*1.01849
06/12/2014 01:35:00*1.01889*1.01888*1.01901*1.01877
06/12/2014 01:40:00*1.01888*1.01896*1.01899*1.01877
06/12/2014 01:45:00*1.01896*1.01922*1.01922*1.01896
06/12/2014 01:50:00*1.01922*1.01974*1.01983*1.01919
06/12/2014 01:55:00*1.01974*1.01963*1.01981*1.01938
06/12/2014 02:00:00*1.01963*1.02015*1.02024*1.01949
06/12/2014 02:05:00*1.02015*1.01948*1.0202*1.01945
06/12/2014 02:10:00*1.01948*1.01991*1.02015*1.01948
06/12/2014 02:15:00*1.01991*1.01977*1.01992*1.01969
06/12/2014 02:20:00*1.01977*1.0199*1.01996*1.01977
06/12/2014 02:25:00*1.0199*1.01993*1.02014*1.01977
06/12/2014 02:30:00*1.01993*1.0197*1.02008*1.01965
06/12/2014 02:35:00*1.0197*1.02014*1.02029*1.01962
06/12/2014 02:40:00*1.02014*1.02008*1.02034*1.02003
06/12/2014 02:45:00*1.02008*1.02016*1.02022*1.01997
06/12/2014 02:50:00*1.02016*1.02048*1.02053*1.02008
06/12/2014 02:55:00*1.02048*1.02057*1.02076*1.02044
06/12/2014 03:00:00*1.02057*1.02078*1.02081*1.02046
06/12/2014 03:05:00*1.02078*1.02099*1.02121*1.02067
06/12/2014 03:10:00*1.02099*1.02107*1.02135*1.02069
06/12/2014 03:15:00*1.02107*1.02155*1.02166*1.02097
06/12/2014 03:20:00*1.02155*1.02204*1.02221*1.02148
06/12/2014 03:25:00*1.02204*1.02182*1.02242*1.02145
06/12/2014 03:30:00*1.02182*1.02157*1.0219*1.02153
06/12/2014 03:35:00*1.02157*1.02147*1.0216*1.0213
06/12/2014 03:40:00*1.02147*1.02108*1.02157*1.02102
06/12/2014 03:45:00*1.02108*1.02087*1.02111*1.02071
06/12/2014 03:50:00*1.02087*1.02088*1.02096*1.02073
06/12/2014 03:55:00*1.02088*1.02081*1.02088*1.02069
06/12/2014 04:00:00*1.02081*1.0207*1.02091*1.02067
06/12/2014 04:05:00*1.0207*1.02047*1.02077*1.02032
06/12/2014 04:10:00*1.02047*1.02035*1.02059*1.02021
06/12/2014 04:15:00*1.02035*1.02034*1.02045*1.02023
06/12/2014 04:20:00*1.02034*1.02022*1.02037*1.02022
06/12/2014 04:25:00*1.02022*1.02007*1.02033*1.01995
06/12/2014 04:30:00*1.02007*1.02007*1.02025*1.02002
06/12/2014 04:35:00*1.02007*1.01999*1.02016*1.0197
06/12/2014 04:40:00*1.01999*1.0202*1.02027*1.01998
06/12/2014 04:45:00*1.0202*1.02016*1.02023*1.02009
06/12/2014 04:50:00*1.02016*1.01991*1.02023*1.01988
06/12/2014 04:55:00*1.01991*1.01985*1.01995*1.01974
06/12/2014 05:00:00*1.01985*1.01981*1.01993*1.01975
06/12/2014 05:05:00*1.01981*1.01985*1.01991*1.01971
06/12/2014 05:10:00*1.01985*1.02011*1.0202*1.01975
06/12/2014 05:15:00*1.02011*1.01995*1.02011*1.01982
06/12/2014 05:20:00*1.01995*1.01979*1.01995*1.01977
06/12/2014 05:25:00*1.01979*1.02002*1.02017*1.01972
06/12/2014 05:30:00*1.02002*1.02013*1.02016*1.01982
06/12/2014 05:35:00*1.02013*1.02037*1.02049*1.02012
06/12/2014 05:40:00*1.02037*1.02039*1.02047*1.02025
06/12/2014 05:45:00*1.02039*1.02061*1.02068*1.02037
06/12/2014 05:50:00*1.02061*1.02079*1.02112*1.02061
06/12/2014 05:55:00*1.02079*1.02092*1.02093*1.02075
06/12/2014 06:00:00*1.02092*1.02096*1.02128*1.02092
06/12/2014 06:05:00*1.02096*1.02104*1.02111*1.02095
06/12/2014 06:10:00*1.02104*1.02085*1.02105*1.02067
06/12/2014 06:15:00*1.02085*1.02115*1.02122*1.02076
06/12/2014 06:20:00*1.02115*1.02114*1.02129*1.02109
06/12/2014 06:25:00*1.02114*1.02117*1.02134*1.02111
06/12/2014 06:30:00*1.02117*1.02169*1.02178*1.02113
06/12/2014 06:35:00*1.02169*1.02165*1.02211*1.02165
06/12/2014 06:40:00*1.02165*1.02176*1.02181*1.0214
06/12/2014 06:45:00*1.02176*1.02156*1.02186*1.02153
06/12/2014 06:50:00*1.02156*1.02161*1.02165*1.02126
06/12/2014 06:55:00*1.02161*1.02167*1.02179*1.02154
06/12/2014 07:00:00*1.02167*1.02184*1.02185*1.02159
06/12/2014 07:05:00*1.02184*1.02177*1.02195*1.02175
06/12/2014 07:10:00*1.02177*1.02113*1.02178*1.02108
06/12/2014 07:15:00*1.02113*1.02121*1.02127*1.02105
06/12/2014 07:20:00*1.02121*1.02124*1.02128*1.02113
06/12/2014 07:25:00*1.02124*1.02155*1.02156*1.02114
06/12/2014 07:30:00*1.02155*1.02133*1.02158*1.02125
06/12/2014 07:35:00*1.02133*1.02124*1.02135*1.02113
06/12/2014 07:40:00*1.02124*1.02101*1.02124*1.02091
06/12/2014 07:45:00*1.02101*1.02135*1.02147*1.02093
06/12/2014 07:50:00*1.02135*1.02152*1.02152*1.02133
06/12/2014 07:55:00*1.02152*1.02163*1.02163*1.02151
06/12/2014 08:00:00*1.02163*1.02162*1.0217*1.02129
06/12/2014 08:05:00*1.02162*1.02145*1.02169*1.0213
06/12/2014 08:10:00*1.02145*1.02137*1.02149*1.02127
06/12/2014 08:15:00*1.02137*1.02125*1.02149*1.02122
06/12/2014 08:20:00*1.02125*1.02167*1.02172*1.02111
06/12/2014 08:25:00*1.02167*1.02166*1.02174*1.02137
06/12/2014 08:30:00*1.02166*1.02146*1.02205*1.02146
06/12/2014 08:35:00*1.02146*1.02129*1.02242*1.02111
06/12/2014 08:40:00*1.02129*1.02136*1.02159*1.02107
06/12/2014 08:45:00*1.02136*1.02141*1.02175*1.02132
06/12/2014 08:50:00*1.02141*1.0212*1.02141*1.02102
06/12/2014 08:55:00*1.0212*1.02105*1.02125*1.0209
06/12/2014 09:00:00*1.02105*1.02138*1.02145*1.02091
06/12/2014 09:05:00*1.02138*1.02142*1.02143*1.02102
06/12/2014 09:10:00*1.02142*1.02171*1.02173*1.02141
06/12/2014 09:15:00*1.02171*1.02227*1.02228*1.02167
06/12/2014 09:20:00*1.02227*1.02248*1.02255*1.02213
06/12/2014 09:25:00*1.02248*1.02213*1.0226*1.02205
06/12/2014 09:30:00*1.02213*1.02192*1.02214*1.0219
06/12/2014 09:35:00*1.02192*1.02218*1.02222*1.02188
06/12/2014 09:40:00*1.02218*1.02229*1.02232*1.02212
06/12/2014 09:45:00*1.02229*1.02309*1.02337*1.02229
06/12/2014 09:50:00*1.02309*1.02344*1.02361*1.02303
06/12/2014 09:55:00*1.02344*1.02313*1.02351*1.02302
06/12/2014 10:00:00*1.02313*1.02282*1.02318*1.02269
06/12/2014 10:05:00*1.02282*1.02243*1.02293*1.02235
06/12/2014 10:10:00*1.02243*1.02242*1.02264*1.02218
06/12/2014 10:15:00*1.02242*1.02248*1.02286*1.02239
06/12/2014 10:20:00*1.02248*1.02201*1.02252*1.02183
06/12/2014 10:25:00*1.02201*1.02181*1.02201*1.02155
06/12/2014 10:30:00*1.02181*1.02165*1.02203*1.02158
06/12/2014 10:35:00*1.02165*1.02124*1.02212*1.02109
06/12/2014 10:40:00*1.02124*1.02216*1.02221*1.02119
06/12/2014 10:45:00*1.02216*1.02208*1.02253*1.02208
06/12/2014 10:50:00*1.02208*1.02219*1.02227*1.02195
06/12/2014 10:55:00*1.02219*1.02233*1.02235*1.022
06/12/2014 11:00:00*1.02233*1.02263*1.02273*1.02212
06/12/2014 11:05:00*1.02263*1.02271*1.02293*1.02262
06/12/2014 11:10:00*1.02271*1.02257*1.02281*1.02251
06/12/2014 11:15:00*1.02257*1.02254*1.02278*1.02241
06/12/2014 11:20:00*1.02254*1.02248*1.02271*1.02237
06/12/2014 11:25:00*1.02248*1.02252*1.02259*1.02231
06/12/2014 11:30:00*1.02252*1.02291*1.02338*1.02252
06/12/2014 11:35:00*1.02291*1.02301*1.0232*1.02282
06/12/2014 11:40:00*1.02301*1.02303*1.0231*1.0229
06/12/2014 11:45:00*1.02303*1.02304*1.02309*1.02295
06/12/2014 11:50:00*1.02304*1.02301*1.02304*1.02285
06/12/2014 11:55:00*1.02301*1.0232*1.02325*1.02287
06/12/2014 12:00:00*1.0232*1.02317*1.02335*1.02311
06/12/2014 12:05:00*1.02317*1.02304*1.02335*1.02284
06/12/2014 12:10:00*1.02304*1.02306*1.02319*1.02296
06/12/2014 12:15:00*1.02306*1.02291*1.0232*1.02271
06/12/2014 12:20:00*1.02291*1.02303*1.02304*1.02289
06/12/2014 12:25:00*1.02303*1.02312*1.02315*1.02289
06/12/2014 12:30:00*1.02312*1.02303*1.02312*1.02297
06/12/2014 12:35:00*1.02303*1.02312*1.02322*1.02289
06/12/2014 12:40:00*1.02312*1.02309*1.02319*1.02305
06/12/2014 12:45:00*1.02309*1.02323*1.02325*1.02305
06/12/2014 12:50:00*1.02323*1.02335*1.02339*1.02314
06/12/2014 12:55:00*1.02335*1.02316*1.02335*1.02314
06/12/2014 13:00:00*1.02316*1.02322*1.02339*1.02311
06/12/2014 13:05:00*1.02322*1.02304*1.02358*1.023
06/12/2014 13:10:00*1.02304*1.02339*1.0236*1.02304
06/12/2014 13:15:00*1.02339*1.02343*1.02351*1.02304
06/12/2014 13:20:00*1.02343*1.02354*1.02375*1.02333
06/12/2014 13:25:00*1.02354*1.02348*1.02376*1.02331
06/12/2014 13:30:00*1.02348*1.02342*1.02369*1.02335
06/12/2014 13:35:00*1.02342*1.02299*1.02351*1.02297
06/12/2014 13:40:00*1.02299*1.02283*1.02301*1.02282
06/12/2014 13:45:00*1.02283*1.02271*1.02303*1.02251
06/12/2014 13:50:00*1.02271*1.02268*1.02283*1.02248
06/12/2014 13:55:00*1.02268*1.02291*1.02291*1.02258
06/12/2014 14:00:00*1.02291*1.02291*1.02307*1.02286
06/12/2014 14:05:00*1.02291*1.02319*1.0232*1.02291
06/12/2014 14:10:00*1.02319*1.02309*1.02323*1.02309
06/12/2014 14:15:00*1.02309*1.02277*1.02309*1.02277
06/12/2014 14:20:00*1.02277*1.02278*1.02288*1.02269
06/12/2014 14:25:00*1.02278*1.02289*1.02289*1.02247
06/12/2014 14:30:00*1.02289*1.02285*1.02291*1.02281
06/12/2014 14:35:00*1.02285*1.02304*1.02309*1.02279
06/12/2014 14:40:00*1.02304*1.02299*1.02319*1.02299
06/12/2014 14:45:00*1.02299*1.02309*1.02315*1.02294
06/12/2014 14:50:00*1.02309*1.02305*1.02326*1.02305
06/12/2014 14:55:00*1.02305*1.02297*1.0231*1.02296
06/12/2014 15:00:00*1.02297*1.02272*1.02306*1.02266
06/12/2014 15:05:00*1.02272*1.02298*1.023*1.02263
06/12/2014 15:10:00*1.02298*1.02297*1.02304*1.02289
06/12/2014 15:15:00*1.02297*1.02287*1.02297*1.02266
06/12/2014 15:20:00*1.02287*1.02285*1.02298*1.02277
06/12/2014 15:25:00*1.02285*1.02269*1.02285*1.02264
06/12/2014 15:30:00*1.02269*1.02288*1.02289*1.02259
06/12/2014 15:35:00*1.02288*1.02258*1.02288*1.02247
06/12/2014 15:40:00*1.02258*1.02268*1.02287*1.02253
06/12/2014 15:45:00*1.02268*1.02292*1.02297*1.02268
06/12/2014 15:50:00*1.02292*1.023*1.02308*1.02287
06/12/2014 15:55:00*1.023*1.02297*1.02319*1.02295
06/12/2014 16:00:00*1.02297*1.02285*1.02301*1.0227
06/12/2014 16:05:00*1.02285*1.02293*1.02334*1.02282
06/12/2014 16:10:00*1.02293*1.02277*1.02306*1.02277
06/12/2014 16:15:00*1.02277*1.0228*1.02323*1.02277
06/12/2014 16:20:00*1.0228*1.02275*1.02281*1.02265
06/12/2014 16:25:00*1.02275*1.02313*1.02319*1.02269
06/12/2014 16:30:00*1.02313*1.02295*1.02329*1.02268
06/12/2014 16:35:00*1.02295*1.02309*1.02309*1.02277
06/12/2014 16:40:00*1.02309*1.02316*1.0233*1.02309
06/12/2014 16:45:00*1.02316*1.02304*1.02319*1.02292
06/12/2014 16:50:00*1.02304*1.02327*1.02343*1.02292
06/12/2014 16:55:00*1.02327*1.02333*1.02335*1.02306
06/12/2014 17:00:00*1.02333*1.02295*1.02335*1.0229
