06/10/2014 17:05:00*1.02145*1.02166*1.02212*1.02145
06/10/2014 17:10:00*1.02166*1.02203*1.02208*1.02166
06/10/2014 17:15:00*1.02203*1.02185*1.02209*1.02185
06/10/2014 17:20:00*1.02185*1.02189*1.02191*1.02167
06/10/2014 17:25:00*1.02189*1.0216*1.02189*1.0215
06/10/2014 17:30:00*1.0216*1.02148*1.02167*1.02148
06/10/2014 17:35:00*1.02148*1.02147*1.02159*1.02143
06/10/2014 17:40:00*1.02147*1.02185*1.02191*1.02147
06/10/2014 17:45:00*1.02185*1.02181*1.02191*1.02177
06/10/2014 17:50:00*1.02181*1.02158*1.02182*1.02149
06/10/2014 17:55:00*1.02158*1.02163*1.02179*1.02153
06/10/2014 18:00:00*1.02163*1.0216*1.02163*1.02141
06/10/2014 18:05:00*1.0216*1.02159*1.02176*1.02152
06/10/2014 18:10:00*1.02159*1.02157*1.02168*1.02157
06/10/2014 18:15:00*1.02157*1.02156*1.0216*1.02155
06/10/2014 18:20:00*1.02156*1.02156*1.02164*1.02153
06/10/2014 18:25:00*1.02156*1.02157*1.02161*1.0215
06/10/2014 18:30:00*1.02157*1.02147*1.02172*1.02142
06/10/2014 18:35:00*1.02147*1.02161*1.02162*1.02143
06/10/2014 18:40:00*1.02161*1.02178*1.02184*1.0216
06/10/2014 18:45:00*1.02178*1.0217*1.02178*1.02165
06/10/2014 18:50:00*1.0217*1.02181*1.02183*1.02166
06/10/2014 18:55:00*1.02181*1.02171*1.02205*1.02166
06/10/2014 19:00:00*1.02171*1.02182*1.02184*1.02166
06/10/2014 19:05:00*1.02182*1.02177*1.02194*1.02172
06/10/2014 19:10:00*1.02177*1.02191*1.02196*1.02173
06/10/2014 19:15:00*1.02191*1.02183*1.02192*1.02174
06/10/2014 19:20:00*1.02183*1.02174*1.02193*1.02169
06/10/2014 19:25:00*1.02174*1.02175*1.02186*1.02174
06/10/2014 19:30:00*1.02175*1.0219*1.02194*1.02175
06/10/2014 19:35:00*1.0219*1.02184*1.02192*1.02181
06/10/2014 19:40:00*1.02184*1.02145*1.02187*1.02145
06/10/2014 19:45:00*1.02145*1.02126*1.02149*1.02126
06/10/2014 19:50:00*1.02126*1.02078*1.02126*1.02078
06/10/2014 19:55:00*1.02078*1.02092*1.02093*1.02075
06/10/2014 20:00:00*1.02092*1.02102*1.02131*1.02089
06/10/2014 20:05:00*1.02102*1.02149*1.02158*1.02098
06/10/2014 20:10:00*1.02149*1.02144*1.02166*1.02126
06/10/2014 20:15:00*1.02144*1.02156*1.0216*1.02133
06/10/2014 20:20:00*1.02156*1.02103*1.02156*1.02092
06/10/2014 20:25:00*1.02103*1.02114*1.02131*1.02102
06/10/2014 20:30:00*1.02114*1.02122*1.02152*1.02111
06/10/2014 20:35:00*1.02122*1.02149*1.02163*1.02122
06/10/2014 20:40:00*1.02149*1.02117*1.02151*1.02104
06/10/2014 20:45:00*1.02117*1.02119*1.02119*1.02091
06/10/2014 20:50:00*1.02119*1.02085*1.02119*1.02085
06/10/2014 20:55:00*1.02085*1.02102*1.02104*1.02078
06/10/2014 21:00:00*1.02102*1.02097*1.02114*1.02086
06/10/2014 21:05:00*1.02097*1.02131*1.02134*1.02097
06/10/2014 21:10:00*1.02131*1.02123*1.02142*1.0212
06/10/2014 21:15:00*1.02123*1.02139*1.0214*1.02117
06/10/2014 21:20:00*1.02139*1.02094*1.0214*1.02086
06/10/2014 21:25:00*1.02094*1.02109*1.02123*1.02091
06/10/2014 21:30:00*1.02109*1.0209*1.02109*1.02082
06/10/2014 21:35:00*1.0209*1.02097*1.02098*1.02067
06/10/2014 21:40:00*1.02097*1.02108*1.02125*1.02086
06/10/2014 21:45:00*1.02108*1.02086*1.02108*1.02086
06/10/2014 21:50:00*1.02086*1.02102*1.02111*1.02086
06/10/2014 21:55:00*1.02102*1.02102*1.0211*1.02096
06/10/2014 22:00:00*1.02102*1.021*1.02118*1.02094
06/10/2014 22:05:00*1.021*1.021*1.02104*1.02085
06/10/2014 22:10:00*1.021*1.02102*1.02106*1.02097
06/10/2014 22:15:00*1.02102*1.02097*1.02105*1.02087
06/10/2014 22:20:00*1.02097*1.02098*1.02102*1.02088
06/10/2014 22:25:00*1.02098*1.02096*1.02111*1.02092
06/10/2014 22:30:00*1.02096*1.02096*1.021*1.02096
06/10/2014 22:35:00*1.02096*1.02096*1.021*1.02096
06/10/2014 22:40:00*1.02096*1.02098*1.02104*1.02096
06/10/2014 22:45:00*1.02098*1.02127*1.02137*1.02097
06/10/2014 22:50:00*1.02127*1.02149*1.02165*1.02125
06/10/2014 22:55:00*1.02149*1.02158*1.02164*1.02148
06/10/2014 23:00:00*1.02158*1.02155*1.02158*1.02146
06/10/2014 23:05:00*1.02155*1.02159*1.02163*1.02144
06/10/2014 23:10:00*1.02159*1.02165*1.02175*1.02159
06/10/2014 23:15:00*1.02165*1.02179*1.02181*1.02152
06/10/2014 23:20:00*1.02179*1.02227*1.02269*1.0217
06/10/2014 23:25:00*1.02227*1.02205*1.0223*1.02192
06/10/2014 23:30:00*1.02205*1.02193*1.02209*1.02191
06/10/2014 23:35:00*1.02193*1.02204*1.02205*1.02193
06/10/2014 23:40:00*1.02204*1.02204*1.02212*1.02199
06/10/2014 23:45:00*1.02204*1.02201*1.02208*1.02185
06/10/2014 23:50:00*1.02201*1.0223*1.02249*1.02195
06/10/2014 23:55:00*1.0223*1.02221*1.02251*1.02198
06/11/2014 00:00:00*1.02221*1.02221*1.02238*1.02203
06/11/2014 00:05:00*1.02221*1.02189*1.02233*1.02189
06/11/2014 00:10:00*1.02189*1.02202*1.02204*1.02185
06/11/2014 00:15:00*1.02202*1.02191*1.02202*1.02187
06/11/2014 00:20:00*1.02191*1.02206*1.02207*1.02189
06/11/2014 00:25:00*1.02206*1.02196*1.02209*1.02188
06/11/2014 00:30:00*1.02196*1.02199*1.022*1.02193
06/11/2014 00:35:00*1.02199*1.02203*1.02203*1.02185
06/11/2014 00:40:00*1.02203*1.02197*1.02203*1.02184
06/11/2014 00:45:00*1.02197*1.022*1.02212*1.02197
06/11/2014 00:50:00*1.022*1.02184*1.02202*1.02173
06/11/2014 00:55:00*1.02184*1.02209*1.02211*1.02183
06/11/2014 01:00:00*1.02209*1.02221*1.02222*1.02201
06/11/2014 01:05:00*1.02221*1.02237*1.02243*1.02215
06/11/2014 01:10:00*1.02237*1.02229*1.02242*1.02227
06/11/2014 01:15:00*1.02229*1.02227*1.02249*1.02219
06/11/2014 01:20:00*1.02227*1.02248*1.02248*1.02227
06/11/2014 01:25:00*1.02248*1.02245*1.02251*1.02231
06/11/2014 01:30:00*1.02245*1.02257*1.02257*1.0224
06/11/2014 01:35:00*1.02257*1.02237*1.02261*1.02216
06/11/2014 01:40:00*1.02237*1.02245*1.02251*1.0223
06/11/2014 01:45:00*1.02245*1.02237*1.02246*1.02233
06/11/2014 01:50:00*1.02237*1.02251*1.02257*1.02227
06/11/2014 01:55:00*1.02251*1.02247*1.02253*1.02225
06/11/2014 02:00:00*1.02247*1.02234*1.02252*1.02222
06/11/2014 02:05:00*1.02234*1.02211*1.02234*1.02203
06/11/2014 02:10:00*1.02211*1.02208*1.02235*1.02206
06/11/2014 02:15:00*1.02208*1.02227*1.02265*1.02208
06/11/2014 02:20:00*1.02227*1.02229*1.02245*1.02222
06/11/2014 02:25:00*1.02229*1.02207*1.02229*1.02198
06/11/2014 02:30:00*1.02207*1.02187*1.02207*1.02181
06/11/2014 02:35:00*1.02187*1.02185*1.02199*1.02155
06/11/2014 02:40:00*1.02185*1.02185*1.02201*1.02169
06/11/2014 02:45:00*1.02185*1.02168*1.02199*1.02162
06/11/2014 02:50:00*1.02168*1.02175*1.02192*1.02163
06/11/2014 02:55:00*1.02175*1.02202*1.02202*1.02172
06/11/2014 03:00:00*1.02202*1.02231*1.02235*1.02196
06/11/2014 03:05:00*1.02231*1.02256*1.02262*1.02228
06/11/2014 03:10:00*1.02256*1.02269*1.02292*1.02255
06/11/2014 03:15:00*1.02269*1.02264*1.02285*1.02261
06/11/2014 03:20:00*1.02264*1.02262*1.02274*1.02254
06/11/2014 03:25:00*1.02262*1.02259*1.02269*1.02245
06/11/2014 03:30:00*1.02259*1.02298*1.02303*1.02259
06/11/2014 03:35:00*1.02298*1.0229*1.02302*1.02285
06/11/2014 03:40:00*1.0229*1.02297*1.02305*1.02288
06/11/2014 03:45:00*1.02297*1.02317*1.02318*1.02287
06/11/2014 03:50:00*1.02317*1.02339*1.02348*1.02311
06/11/2014 03:55:00*1.02339*1.02332*1.02348*1.02325
06/11/2014 04:00:00*1.02332*1.02345*1.02352*1.02313
06/11/2014 04:05:00*1.02345*1.02338*1.0235*1.02323
06/11/2014 04:10:00*1.02338*1.02337*1.02342*1.02327
06/11/2014 04:15:00*1.02337*1.02359*1.02366*1.02327
06/11/2014 04:20:00*1.02359*1.02362*1.02376*1.02352
06/11/2014 04:25:00*1.02362*1.02351*1.02371*1.02349
06/11/2014 04:30:00*1.02351*1.02327*1.02355*1.02327
06/11/2014 04:35:00*1.02327*1.02325*1.02356*1.02317
06/11/2014 04:40:00*1.02325*1.02326*1.02342*1.02321
06/11/2014 04:45:00*1.02326*1.02314*1.02336*1.02306
06/11/2014 04:50:00*1.02314*1.02327*1.02331*1.02314
06/11/2014 04:55:00*1.02327*1.02326*1.02335*1.02312
06/11/2014 05:00:00*1.02326*1.02354*1.02359*1.02326
06/11/2014 05:05:00*1.02354*1.02388*1.02392*1.02337
06/11/2014 05:10:00*1.02388*1.02368*1.02399*1.02368
06/11/2014 05:15:00*1.02368*1.02312*1.02372*1.02307
06/11/2014 05:20:00*1.02312*1.02337*1.02337*1.02293
06/11/2014 05:25:00*1.02337*1.02346*1.02368*1.02329
06/11/2014 05:30:00*1.02346*1.02365*1.02373*1.02344
06/11/2014 05:35:00*1.02365*1.02362*1.02373*1.02345
06/11/2014 05:40:00*1.02362*1.02371*1.02373*1.0235
06/11/2014 05:45:00*1.02371*1.02359*1.02376*1.02356
06/11/2014 05:50:00*1.02359*1.02353*1.02367*1.02347
06/11/2014 05:55:00*1.02353*1.02344*1.0236*1.02336
06/11/2014 06:00:00*1.02344*1.02306*1.02344*1.02301
06/11/2014 06:05:00*1.02306*1.02306*1.02325*1.02301
06/11/2014 06:10:00*1.02306*1.02327*1.02337*1.02305
06/11/2014 06:15:00*1.02327*1.02304*1.02337*1.02302
06/11/2014 06:20:00*1.02304*1.02306*1.02332*1.02297
06/11/2014 06:25:00*1.02306*1.0232*1.02321*1.02297
06/11/2014 06:30:00*1.0232*1.02325*1.02333*1.02308
06/11/2014 06:35:00*1.02325*1.02328*1.02339*1.02312
06/11/2014 06:40:00*1.02328*1.02346*1.02349*1.02326
06/11/2014 06:45:00*1.02346*1.02346*1.02353*1.02335
06/11/2014 06:50:00*1.02346*1.02344*1.02359*1.02331
06/11/2014 06:55:00*1.02344*1.02314*1.02344*1.02313
06/11/2014 07:00:00*1.02314*1.02298*1.0233*1.02297
06/11/2014 07:05:00*1.02298*1.02289*1.0231*1.02274
06/11/2014 07:10:00*1.02289*1.02302*1.02305*1.02259
06/11/2014 07:15:00*1.02302*1.02335*1.02335*1.02277
06/11/2014 07:20:00*1.02335*1.02335*1.02366*1.02317
06/11/2014 07:25:00*1.02335*1.02369*1.0237*1.02319
06/11/2014 07:30:00*1.02369*1.02378*1.02413*1.02355
06/11/2014 07:35:00*1.02378*1.02356*1.02378*1.02345
06/11/2014 07:40:00*1.02356*1.02356*1.02361*1.02331
06/11/2014 07:45:00*1.02356*1.02344*1.0238*1.02333
06/11/2014 07:50:00*1.02344*1.02339*1.02365*1.02339
06/11/2014 07:55:00*1.02339*1.02343*1.0236*1.02335
06/11/2014 08:00:00*1.02343*1.02291*1.02343*1.02291
06/11/2014 08:05:00*1.02291*1.02265*1.02293*1.02265
06/11/2014 08:10:00*1.02265*1.02245*1.02278*1.02234
06/11/2014 08:15:00*1.02245*1.02277*1.0228*1.02221
06/11/2014 08:20:00*1.02277*1.02283*1.0231*1.02262
06/11/2014 08:25:00*1.02283*1.02272*1.02306*1.02265
06/11/2014 08:30:00*1.02272*1.02283*1.0229*1.02263
06/11/2014 08:35:00*1.02283*1.02329*1.02338*1.02282
06/11/2014 08:40:00*1.02329*1.02307*1.02329*1.0229
06/11/2014 08:45:00*1.02307*1.02309*1.02326*1.023
06/11/2014 08:50:00*1.02309*1.02266*1.02309*1.0226
06/11/2014 08:55:00*1.02266*1.02274*1.02293*1.02258
06/11/2014 09:00:00*1.02274*1.02225*1.02278*1.02224
06/11/2014 09:05:00*1.02225*1.02199*1.02238*1.02193
06/11/2014 09:10:00*1.02199*1.02183*1.02219*1.02169
06/11/2014 09:15:00*1.02183*1.02164*1.02212*1.02154
06/11/2014 09:20:00*1.02164*1.02134*1.02184*1.0213
06/11/2014 09:25:00*1.02134*1.02138*1.02158*1.02106
06/11/2014 09:30:00*1.02138*1.02161*1.02176*1.02133
06/11/2014 09:35:00*1.02161*1.02094*1.02168*1.02076
06/11/2014 09:40:00*1.02094*1.02085*1.02113*1.02084
06/11/2014 09:45:00*1.02085*1.0205*1.02098*1.02048
06/11/2014 09:50:00*1.0205*1.02094*1.02096*1.0205
06/11/2014 09:55:00*1.02094*1.02087*1.02105*1.02074
06/11/2014 10:00:00*1.02087*1.02086*1.02112*1.02083
06/11/2014 10:05:00*1.02086*1.02098*1.02119*1.02076
06/11/2014 10:10:00*1.02098*1.02033*1.02098*1.02016
06/11/2014 10:15:00*1.02033*1.02027*1.02058*1.02025
06/11/2014 10:20:00*1.02027*1.01993*1.02032*1.01963
06/11/2014 10:25:00*1.01993*1.02007*1.02012*1.01981
06/11/2014 10:30:00*1.02007*1.01987*1.02007*1.01956
06/11/2014 10:35:00*1.01987*1.02018*1.02025*1.0198
06/11/2014 10:40:00*1.02018*1.02025*1.02048*1.02014
06/11/2014 10:45:00*1.02025*1.02028*1.02042*1.02013
06/11/2014 10:50:00*1.02028*1.02001*1.02028*1.01994
06/11/2014 10:55:00*1.02001*1.02052*1.02066*1.01997
06/11/2014 11:00:00*1.02052*1.02075*1.02095*1.02043
06/11/2014 11:05:00*1.02075*1.02035*1.02075*1.02031
06/11/2014 11:10:00*1.02035*1.02041*1.02046*1.02017
06/11/2014 11:15:00*1.02041*1.02046*1.02067*1.02036
06/11/2014 11:20:00*1.02046*1.02007*1.02054*1.01998
06/11/2014 11:25:00*1.02007*1.02042*1.0205*1.02005
06/11/2014 11:30:00*1.02042*1.02039*1.02057*1.02031
06/11/2014 11:35:00*1.02039*1.02069*1.02081*1.02039
06/11/2014 11:40:00*1.02069*1.02078*1.02086*1.02065
06/11/2014 11:45:00*1.02078*1.02085*1.02087*1.02066
06/11/2014 11:50:00*1.02085*1.02052*1.021*1.02041
06/11/2014 11:55:00*1.02052*1.02042*1.02061*1.02031
06/11/2014 12:00:00*1.02042*1.02041*1.02046*1.02008
06/11/2014 12:05:00*1.02041*1.02032*1.02048*1.02027
06/11/2014 12:10:00*1.02032*1.02014*1.02038*1.02005
06/11/2014 12:15:00*1.02014*1.02042*1.02045*1.02013
06/11/2014 12:20:00*1.02042*1.02037*1.02042*1.02018
06/11/2014 12:25:00*1.02037*1.0202*1.02041*1.02017
06/11/2014 12:30:00*1.0202*1.02066*1.02066*1.02017
06/11/2014 12:35:00*1.02066*1.02073*1.02077*1.02059
06/11/2014 12:40:00*1.02073*1.02041*1.02073*1.02037
06/11/2014 12:45:00*1.02041*1.02077*1.0208*1.02035
06/11/2014 12:50:00*1.02077*1.02089*1.02091*1.02073
06/11/2014 12:55:00*1.02089*1.02126*1.02144*1.02089
06/11/2014 13:00:00*1.02126*1.0208*1.02127*1.02078
06/11/2014 13:05:00*1.0208*1.02103*1.02105*1.02067
06/11/2014 13:10:00*1.02103*1.02082*1.02107*1.02082
06/11/2014 13:15:00*1.02082*1.02074*1.02087*1.02073
06/11/2014 13:20:00*1.02074*1.02066*1.02083*1.02056
06/11/2014 13:25:00*1.02066*1.02047*1.0207*1.02046
06/11/2014 13:30:00*1.02047*1.02033*1.02048*1.02029
06/11/2014 13:35:00*1.02033*1.02015*1.02033*1.01993
06/11/2014 13:40:00*1.02015*1.02013*1.02018*1.02008
06/11/2014 13:45:00*1.02013*1.02007*1.02021*1.02005
06/11/2014 13:50:00*1.02007*1.01982*1.02007*1.01971
06/11/2014 13:55:00*1.01982*1.02*1.02007*1.01977
06/11/2014 14:00:00*1.02*1.01965*1.02*1.01965
06/11/2014 14:05:00*1.01965*1.01957*1.01973*1.01938
06/11/2014 14:10:00*1.01957*1.01943*1.01957*1.01941
06/11/2014 14:15:00*1.01943*1.01961*1.01961*1.01943
06/11/2014 14:20:00*1.01961*1.01951*1.01964*1.01943
06/11/2014 14:25:00*1.01951*1.0197*1.0197*1.01947
06/11/2014 14:30:00*1.0197*1.01961*1.01975*1.01961
06/11/2014 14:35:00*1.01961*1.01935*1.01961*1.01931
06/11/2014 14:40:00*1.01935*1.01947*1.01947*1.01929
06/11/2014 14:45:00*1.01947*1.01954*1.01961*1.01946
06/11/2014 14:50:00*1.01954*1.01964*1.01969*1.01943
06/11/2014 14:55:00*1.01964*1.01953*1.01965*1.01949
06/11/2014 15:00:00*1.01953*1.01974*1.0198*1.01949
06/11/2014 15:05:00*1.01974*1.01965*1.01988*1.01963
06/11/2014 15:10:00*1.01965*1.01963*1.01981*1.01953
06/11/2014 15:15:00*1.01963*1.01947*1.01964*1.01944
06/11/2014 15:20:00*1.01947*1.01951*1.01957*1.01945
06/11/2014 15:25:00*1.01951*1.01951*1.01953*1.0194
06/11/2014 15:30:00*1.01951*1.01954*1.01955*1.01942
06/11/2014 15:35:00*1.01954*1.01953*1.01955*1.01943
06/11/2014 15:40:00*1.01953*1.01964*1.01964*1.01952
06/11/2014 15:45:00*1.01964*1.01959*1.01971*1.01952
06/11/2014 15:50:00*1.01959*1.01953*1.0197*1.01943
06/11/2014 15:55:00*1.01953*1.01948*1.01962*1.01948
06/11/2014 16:00:00*1.01948*1.01962*1.01968*1.01944
06/11/2014 16:05:00*1.01962*1.01952*1.01969*1.01945
06/11/2014 16:10:00*1.01952*1.01969*1.01969*1.01948
06/11/2014 16:15:00*1.01969*1.01951*1.01969*1.01949
06/11/2014 16:20:00*1.01951*1.01964*1.01967*1.01942
06/11/2014 16:25:00*1.01964*1.01946*1.01969*1.01944
06/11/2014 16:30:00*1.01946*1.01953*1.01953*1.0194
06/11/2014 16:35:00*1.01953*1.01943*1.01953*1.01936
06/11/2014 16:40:00*1.01943*1.01945*1.01952*1.01937
06/11/2014 16:45:00*1.01945*1.01956*1.0196*1.01944
06/11/2014 16:50:00*1.01956*1.01959*1.01961*1.01945
06/11/2014 16:55:00*1.01959*1.01958*1.01959*1.01944
06/11/2014 17:00:00*1.01958*1.0194*1.01973*1.01903
