06/09/2014 17:05:00*1.01974*1.01999*1.01999*1.01974
06/09/2014 17:10:00*1.01999*1.01996*1.01999*1.01996
06/09/2014 17:15:00*1.01996*1.01985*1.02001*1.01963
06/09/2014 17:20:00*1.01985*1.01974*1.02001*1.01971
06/09/2014 17:25:00*1.01974*1.01981*1.01998*1.01971
06/09/2014 17:30:00*1.01981*1.01978*1.01982*1.01967
06/09/2014 17:35:00*1.01978*1.01964*1.01992*1.01964
06/09/2014 17:40:00*1.01964*1.01965*1.01974*1.0195
06/09/2014 17:45:00*1.01965*1.01958*1.01965*1.01947
06/09/2014 17:50:00*1.01958*1.01953*1.01967*1.01949
06/09/2014 17:55:00*1.01953*1.01952*1.01957*1.01938
06/09/2014 18:00:00*1.01952*1.01943*1.01952*1.01936
06/09/2014 18:05:00*1.01943*1.01967*1.01972*1.01943
06/09/2014 18:10:00*1.01967*1.0198*1.01986*1.01966
06/09/2014 18:15:00*1.0198*1.01972*1.01981*1.01958
06/09/2014 18:20:00*1.01972*1.01976*1.01976*1.0197
06/09/2014 18:25:00*1.01976*1.01992*1.01992*1.01974
06/09/2014 18:30:00*1.01992*1.01993*1.01996*1.01981
06/09/2014 18:35:00*1.01993*1.01987*1.01998*1.0198
06/09/2014 18:40:00*1.01987*1.01999*1.01999*1.01985
06/09/2014 18:45:00*1.01999*1.01998*1.01999*1.01971
06/09/2014 18:50:00*1.01998*1.01992*1.01998*1.01988
06/09/2014 18:55:00*1.01992*1.01974*1.01992*1.01951
06/09/2014 19:00:00*1.01974*1.01982*1.01998*1.01962
06/09/2014 19:05:00*1.01982*1.01995*1.01997*1.01962
06/09/2014 19:10:00*1.01995*1.01989*1.01995*1.01987
06/09/2014 19:15:00*1.01989*1.01965*1.0199*1.01964
06/09/2014 19:20:00*1.01965*1.01944*1.01974*1.01941
06/09/2014 19:25:00*1.01944*1.01947*1.01951*1.01937
06/09/2014 19:30:00*1.01947*1.01918*1.01947*1.01917
06/09/2014 19:35:00*1.01918*1.0191*1.01918*1.01896
06/09/2014 19:40:00*1.0191*1.01897*1.0191*1.01882
06/09/2014 19:45:00*1.01897*1.01906*1.01906*1.01883
06/09/2014 19:50:00*1.01906*1.01916*1.01917*1.01903
06/09/2014 19:55:00*1.01916*1.01916*1.01919*1.01909
06/09/2014 20:00:00*1.01916*1.01885*1.01916*1.01883
06/09/2014 20:05:00*1.01885*1.01884*1.01914*1.0188
06/09/2014 20:10:00*1.01884*1.01911*1.01915*1.0188
06/09/2014 20:15:00*1.01911*1.01927*1.01927*1.01908
06/09/2014 20:20:00*1.01927*1.01928*1.01948*1.01925
06/09/2014 20:25:00*1.01928*1.01936*1.01937*1.01919
06/09/2014 20:30:00*1.01936*1.01935*1.01952*1.01934
06/09/2014 20:35:00*1.01935*1.01925*1.01947*1.01911
06/09/2014 20:40:00*1.01925*1.0192*1.01933*1.01918
06/09/2014 20:45:00*1.0192*1.01946*1.01948*1.01917
06/09/2014 20:50:00*1.01946*1.01947*1.01951*1.01932
06/09/2014 20:55:00*1.01947*1.01961*1.01971*1.01947
06/09/2014 21:00:00*1.01961*1.01956*1.01966*1.01954
06/09/2014 21:05:00*1.01956*1.01954*1.01974*1.01953
06/09/2014 21:10:00*1.01954*1.01952*1.01954*1.01935
06/09/2014 21:15:00*1.01952*1.01964*1.01974*1.01952
06/09/2014 21:20:00*1.01964*1.01959*1.02*1.01958
06/09/2014 21:25:00*1.01959*1.01944*1.01961*1.01941
06/09/2014 21:30:00*1.01944*1.01896*1.0196*1.01896
06/09/2014 21:35:00*1.01896*1.02004*1.02043*1.01896
06/09/2014 21:40:00*1.02004*1.01973*1.02025*1.01956
06/09/2014 21:45:00*1.01973*1.01949*1.01973*1.01938
06/09/2014 21:50:00*1.01949*1.01963*1.01995*1.01949
06/09/2014 21:55:00*1.01963*1.01971*1.01973*1.0196
06/09/2014 22:00:00*1.01971*1.0203*1.0203*1.01971
06/09/2014 22:05:00*1.0203*1.02012*1.0206*1.02009
06/09/2014 22:10:00*1.02012*1.02014*1.02018*1.01998
06/09/2014 22:15:00*1.02014*1.02013*1.02026*1.02013
06/09/2014 22:20:00*1.02013*1.02002*1.02017*1.02002
06/09/2014 22:25:00*1.02002*1.01984*1.02003*1.01983
06/09/2014 22:30:00*1.01984*1.01991*1.01997*1.01974
06/09/2014 22:35:00*1.01991*1.01975*1.01999*1.01975
06/09/2014 22:40:00*1.01975*1.01973*1.0198*1.01958
06/09/2014 22:45:00*1.01973*1.01971*1.0198*1.01966
06/09/2014 22:50:00*1.01971*1.0197*1.01971*1.01966
06/09/2014 22:55:00*1.0197*1.01959*1.01974*1.01959
06/09/2014 23:00:00*1.01959*1.01959*1.01971*1.01949
06/09/2014 23:05:00*1.01959*1.01963*1.01974*1.01955
06/09/2014 23:10:00*1.01963*1.01991*1.02001*1.01952
06/09/2014 23:15:00*1.01991*1.01979*1.02006*1.01979
06/09/2014 23:20:00*1.01979*1.01969*1.01986*1.01968
06/09/2014 23:25:00*1.01969*1.01982*1.01997*1.01965
06/09/2014 23:30:00*1.01982*1.01973*1.01982*1.01966
06/09/2014 23:35:00*1.01973*1.01997*1.01997*1.01973
06/09/2014 23:40:00*1.01997*1.01992*1.01997*1.01989
06/09/2014 23:45:00*1.01992*1.02004*1.02004*1.01989
06/09/2014 23:50:00*1.02004*1.01982*1.02004*1.01975
06/09/2014 23:55:00*1.01982*1.01993*1.01995*1.0198
06/10/2014 00:00:00*1.01993*1.02004*1.02006*1.01991
06/10/2014 00:05:00*1.02004*1.02004*1.02014*1.01995
06/10/2014 00:10:00*1.02004*1.01973*1.02004*1.0197
06/10/2014 00:15:00*1.01973*1.0197*1.01974*1.01966
06/10/2014 00:20:00*1.0197*1.0199*1.01994*1.0197
06/10/2014 00:25:00*1.0199*1.02007*1.02021*1.0199
06/10/2014 00:30:00*1.02007*1.01988*1.02007*1.01985
06/10/2014 00:35:00*1.01988*1.01992*1.02012*1.01986
06/10/2014 00:40:00*1.01992*1.01995*1.02*1.01984
06/10/2014 00:45:00*1.01995*1.01987*1.01998*1.01987
06/10/2014 00:50:00*1.01987*1.01975*1.01994*1.01973
06/10/2014 00:55:00*1.01975*1.01967*1.01983*1.01965
06/10/2014 01:00:00*1.01967*1.01968*1.01976*1.01954
06/10/2014 01:05:00*1.01968*1.01951*1.0197*1.01934
06/10/2014 01:10:00*1.01951*1.0196*1.01971*1.01947
06/10/2014 01:15:00*1.0196*1.01994*1.02004*1.01953
06/10/2014 01:20:00*1.01994*1.01995*1.02013*1.01982
06/10/2014 01:25:00*1.01995*1.01991*1.02009*1.01991
06/10/2014 01:30:00*1.01991*1.01999*1.02011*1.01987
06/10/2014 01:35:00*1.01999*1.01982*1.02004*1.01969
06/10/2014 01:40:00*1.01982*1.01974*1.01995*1.01973
06/10/2014 01:45:00*1.01974*1.01981*1.01985*1.01971
06/10/2014 01:50:00*1.01981*1.02016*1.02016*1.01981
06/10/2014 01:55:00*1.02016*1.02045*1.0209*1.02016
06/10/2014 02:00:00*1.02045*1.02067*1.02074*1.02033
06/10/2014 02:05:00*1.02067*1.02017*1.02071*1.02015
06/10/2014 02:10:00*1.02017*1.02047*1.0205*1.02014
06/10/2014 02:15:00*1.02047*1.02076*1.02079*1.02039
06/10/2014 02:20:00*1.02076*1.02085*1.02126*1.02067
06/10/2014 02:25:00*1.02085*1.02047*1.02097*1.02027
06/10/2014 02:30:00*1.02047*1.02043*1.02061*1.02031
06/10/2014 02:35:00*1.02043*1.02038*1.02052*1.02019
06/10/2014 02:40:00*1.02038*1.02066*1.02082*1.02036
06/10/2014 02:45:00*1.02066*1.02053*1.02084*1.02047
06/10/2014 02:50:00*1.02053*1.02104*1.02108*1.02053
06/10/2014 02:55:00*1.02104*1.02097*1.02129*1.02089
06/10/2014 03:00:00*1.02097*1.02067*1.02107*1.02064
06/10/2014 03:05:00*1.02067*1.02076*1.02079*1.02049
06/10/2014 03:10:00*1.02076*1.02082*1.02089*1.0206
06/10/2014 03:15:00*1.02082*1.02106*1.02123*1.02082
06/10/2014 03:20:00*1.02106*1.02075*1.02106*1.02069
06/10/2014 03:25:00*1.02075*1.02083*1.02083*1.02062
06/10/2014 03:30:00*1.02083*1.02101*1.02106*1.02082
06/10/2014 03:35:00*1.02101*1.02113*1.02116*1.02079
06/10/2014 03:40:00*1.02113*1.02109*1.02134*1.02103
06/10/2014 03:45:00*1.02109*1.02122*1.02129*1.02109
06/10/2014 03:50:00*1.02122*1.02138*1.0215*1.02122
06/10/2014 03:55:00*1.02138*1.02121*1.02151*1.02101
06/10/2014 04:00:00*1.02121*1.02129*1.02137*1.02116
06/10/2014 04:05:00*1.02129*1.02112*1.02145*1.02096
06/10/2014 04:10:00*1.02112*1.0208*1.02119*1.02072
06/10/2014 04:15:00*1.0208*1.02058*1.02086*1.02031
06/10/2014 04:20:00*1.02058*1.02003*1.02059*1.01997
06/10/2014 04:25:00*1.02003*1.02023*1.02034*1.01949
06/10/2014 04:30:00*1.02023*1.02023*1.02078*1.0202
06/10/2014 04:35:00*1.02023*1.02037*1.02048*1.02023
06/10/2014 04:40:00*1.02037*1.02001*1.02047*1.02001
06/10/2014 04:45:00*1.02001*1.02057*1.02059*1.01996
06/10/2014 04:50:00*1.02057*1.0208*1.02085*1.02052
06/10/2014 04:55:00*1.0208*1.02051*1.02084*1.02046
06/10/2014 05:00:00*1.02051*1.02084*1.02084*1.02043
06/10/2014 05:05:00*1.02084*1.02093*1.02103*1.0207
06/10/2014 05:10:00*1.02093*1.02097*1.02101*1.02081
06/10/2014 05:15:00*1.02097*1.02089*1.02118*1.02089
06/10/2014 05:20:00*1.02089*1.0211*1.02126*1.02089
06/10/2014 05:25:00*1.0211*1.0212*1.02123*1.02108
06/10/2014 05:30:00*1.0212*1.02081*1.02129*1.0208
06/10/2014 05:35:00*1.02081*1.02095*1.02099*1.02071
06/10/2014 05:40:00*1.02095*1.02139*1.02139*1.02095
06/10/2014 05:45:00*1.02139*1.02133*1.02147*1.0212
06/10/2014 05:50:00*1.02133*1.0214*1.02157*1.02133
06/10/2014 05:55:00*1.0214*1.02117*1.02145*1.02117
06/10/2014 06:00:00*1.02117*1.02128*1.02141*1.02113
06/10/2014 06:05:00*1.02128*1.02134*1.02143*1.02115
06/10/2014 06:10:00*1.02134*1.02142*1.0215*1.02127
06/10/2014 06:15:00*1.02142*1.02125*1.02158*1.02124
06/10/2014 06:20:00*1.02125*1.02163*1.0217*1.02116
06/10/2014 06:25:00*1.02163*1.0216*1.02172*1.02126
06/10/2014 06:30:00*1.0216*1.02213*1.02213*1.02157
06/10/2014 06:35:00*1.02213*1.02179*1.02216*1.02154
06/10/2014 06:40:00*1.02179*1.02182*1.02207*1.02175
06/10/2014 06:45:00*1.02182*1.02185*1.02193*1.02159
06/10/2014 06:50:00*1.02185*1.02179*1.02194*1.02171
06/10/2014 06:55:00*1.02179*1.02172*1.02193*1.0215
06/10/2014 07:00:00*1.02172*1.02195*1.02196*1.02172
06/10/2014 07:05:00*1.02195*1.02193*1.02217*1.02187
06/10/2014 07:10:00*1.02193*1.02164*1.02194*1.02159
06/10/2014 07:15:00*1.02164*1.02167*1.02167*1.02138
06/10/2014 07:20:00*1.02167*1.02161*1.02186*1.02155
06/10/2014 07:25:00*1.02161*1.02183*1.02187*1.02161
06/10/2014 07:30:00*1.02183*1.02179*1.0219*1.02173
06/10/2014 07:35:00*1.02179*1.02185*1.02193*1.02175
06/10/2014 07:40:00*1.02185*1.02209*1.02209*1.02185
06/10/2014 07:45:00*1.02209*1.02197*1.02229*1.02191
06/10/2014 07:50:00*1.02197*1.02223*1.0225*1.02197
06/10/2014 07:55:00*1.02223*1.02182*1.02226*1.02176
06/10/2014 08:00:00*1.02182*1.0227*1.02277*1.02173
06/10/2014 08:05:00*1.0227*1.02281*1.02291*1.02244
06/10/2014 08:10:00*1.02281*1.02252*1.02324*1.02252
06/10/2014 08:15:00*1.02252*1.02252*1.02261*1.02235
06/10/2014 08:20:00*1.02252*1.02286*1.02291*1.02236
06/10/2014 08:25:00*1.02286*1.02308*1.02333*1.02271
06/10/2014 08:30:00*1.02308*1.02294*1.02319*1.02278
06/10/2014 08:35:00*1.02294*1.02267*1.02295*1.02252
06/10/2014 08:40:00*1.02267*1.02254*1.02278*1.02247
06/10/2014 08:45:00*1.02254*1.02259*1.02269*1.02242
06/10/2014 08:50:00*1.02259*1.02288*1.02316*1.02259
06/10/2014 08:55:00*1.02288*1.02257*1.02294*1.02257
06/10/2014 09:00:00*1.02257*1.02262*1.0227*1.02217
06/10/2014 09:05:00*1.02262*1.02246*1.02281*1.02213
06/10/2014 09:10:00*1.02246*1.02216*1.02249*1.02206
06/10/2014 09:15:00*1.02216*1.02203*1.02237*1.02203
06/10/2014 09:20:00*1.02203*1.02186*1.02226*1.02181
06/10/2014 09:25:00*1.02186*1.02216*1.02216*1.02178
06/10/2014 09:30:00*1.02216*1.02219*1.02237*1.02205
06/10/2014 09:35:00*1.02219*1.02229*1.02238*1.02219
06/10/2014 09:40:00*1.02229*1.02189*1.02229*1.02189
06/10/2014 09:45:00*1.02189*1.02197*1.02214*1.02177
06/10/2014 09:50:00*1.02197*1.02218*1.02228*1.02191
06/10/2014 09:55:00*1.02218*1.02193*1.02219*1.02187
06/10/2014 10:00:00*1.02193*1.02147*1.02193*1.02146
06/10/2014 10:05:00*1.02147*1.02131*1.02192*1.02131
06/10/2014 10:10:00*1.02131*1.02143*1.02165*1.0212
06/10/2014 10:15:00*1.02143*1.02147*1.0216*1.02131
06/10/2014 10:20:00*1.02147*1.02131*1.02151*1.02125
06/10/2014 10:25:00*1.02131*1.02128*1.02141*1.02113
06/10/2014 10:30:00*1.02128*1.02122*1.02143*1.02105
06/10/2014 10:35:00*1.02122*1.02143*1.02158*1.02117
06/10/2014 10:40:00*1.02143*1.02161*1.02163*1.02139
06/10/2014 10:45:00*1.02161*1.02153*1.02161*1.0214
06/10/2014 10:50:00*1.02153*1.02154*1.02169*1.02145
06/10/2014 10:55:00*1.02154*1.0215*1.02162*1.02135
06/10/2014 11:00:00*1.0215*1.02171*1.02172*1.02138
06/10/2014 11:05:00*1.02171*1.02185*1.02204*1.02165
06/10/2014 11:10:00*1.02185*1.02197*1.02202*1.02164
06/10/2014 11:15:00*1.02197*1.02196*1.02211*1.02185
06/10/2014 11:20:00*1.02196*1.02187*1.02199*1.02162
06/10/2014 11:25:00*1.02187*1.02214*1.02222*1.02177
06/10/2014 11:30:00*1.02214*1.02195*1.02214*1.02193
06/10/2014 11:35:00*1.02195*1.02221*1.02225*1.02179
06/10/2014 11:40:00*1.02221*1.02223*1.02241*1.02213
06/10/2014 11:45:00*1.02223*1.02237*1.02244*1.02207
06/10/2014 11:50:00*1.02237*1.02198*1.02237*1.02191
06/10/2014 11:55:00*1.02198*1.02193*1.022*1.02172
06/10/2014 12:00:00*1.02193*1.02197*1.02205*1.02183
06/10/2014 12:05:00*1.02197*1.02179*1.02205*1.02178
06/10/2014 12:10:00*1.02179*1.02186*1.0219*1.02173
06/10/2014 12:15:00*1.02186*1.02174*1.02199*1.02174
06/10/2014 12:20:00*1.02174*1.02207*1.02209*1.02159
06/10/2014 12:25:00*1.02207*1.02227*1.02231*1.02194
06/10/2014 12:30:00*1.02227*1.02246*1.02247*1.02224
06/10/2014 12:35:00*1.02246*1.02232*1.02261*1.02231
06/10/2014 12:40:00*1.02232*1.02235*1.02249*1.02225
06/10/2014 12:45:00*1.02235*1.02248*1.02256*1.02229
06/10/2014 12:50:00*1.02248*1.02239*1.02251*1.02239
06/10/2014 12:55:00*1.02239*1.02223*1.02247*1.02223
06/10/2014 13:00:00*1.02223*1.02209*1.0223*1.02199
06/10/2014 13:05:00*1.02209*1.02218*1.02221*1.02204
06/10/2014 13:10:00*1.02218*1.02203*1.02223*1.02195
06/10/2014 13:15:00*1.02203*1.02205*1.02206*1.02194
06/10/2014 13:20:00*1.02205*1.02202*1.0221*1.02198
06/10/2014 13:25:00*1.02202*1.02207*1.02217*1.02197
06/10/2014 13:30:00*1.02207*1.02214*1.0222*1.022
06/10/2014 13:35:00*1.02214*1.02206*1.02221*1.02206
06/10/2014 13:40:00*1.02206*1.02203*1.02206*1.02198
06/10/2014 13:45:00*1.02203*1.02215*1.02221*1.02196
06/10/2014 13:50:00*1.02215*1.02222*1.02222*1.02207
06/10/2014 13:55:00*1.02222*1.02229*1.02231*1.02217
06/10/2014 14:00:00*1.02229*1.02226*1.02244*1.02226
06/10/2014 14:05:00*1.02226*1.02229*1.02246*1.02223
06/10/2014 14:10:00*1.02229*1.02206*1.02231*1.02203
06/10/2014 14:15:00*1.02206*1.02214*1.02221*1.02194
06/10/2014 14:20:00*1.02214*1.02211*1.02219*1.02207
06/10/2014 14:25:00*1.02211*1.0221*1.02225*1.02203
06/10/2014 14:30:00*1.0221*1.0222*1.0222*1.022
06/10/2014 14:35:00*1.0222*1.0222*1.02222*1.02207
06/10/2014 14:40:00*1.0222*1.02227*1.02227*1.02217
06/10/2014 14:45:00*1.02227*1.02227*1.02236*1.02215
06/10/2014 14:50:00*1.02227*1.02198*1.02228*1.02198
06/10/2014 14:55:00*1.02198*1.02202*1.02222*1.02197
06/10/2014 15:00:00*1.02202*1.02186*1.02202*1.02184
06/10/2014 15:05:00*1.02186*1.02215*1.02217*1.02177
06/10/2014 15:10:00*1.02215*1.02191*1.02215*1.02172
06/10/2014 15:15:00*1.02191*1.02197*1.02209*1.02191
06/10/2014 15:20:00*1.02197*1.02184*1.02205*1.02177
06/10/2014 15:25:00*1.02184*1.02205*1.02209*1.02173
06/10/2014 15:30:00*1.02205*1.02199*1.02226*1.02193
06/10/2014 15:35:00*1.02199*1.02207*1.02219*1.02199
06/10/2014 15:40:00*1.02207*1.02209*1.02211*1.02202
06/10/2014 15:45:00*1.02209*1.02199*1.02213*1.02198
06/10/2014 15:50:00*1.02199*1.02204*1.02208*1.02199
06/10/2014 15:55:00*1.02204*1.02206*1.02208*1.02195
06/10/2014 16:00:00*1.02206*1.0221*1.02218*1.02197
06/10/2014 16:05:00*1.0221*1.02214*1.02216*1.02183
06/10/2014 16:10:00*1.02214*1.0222*1.02222*1.02206
06/10/2014 16:15:00*1.0222*1.02219*1.02226*1.02216
06/10/2014 16:20:00*1.02219*1.02219*1.02233*1.02218
06/10/2014 16:25:00*1.02219*1.022*1.02223*1.02186
06/10/2014 16:30:00*1.022*1.02211*1.02221*1.022
06/10/2014 16:35:00*1.02211*1.02219*1.02223*1.02204
06/10/2014 16:40:00*1.02219*1.02203*1.02219*1.02198
06/10/2014 16:45:00*1.02203*1.02191*1.02205*1.02184
06/10/2014 16:50:00*1.02191*1.02177*1.02199*1.02166
06/10/2014 16:55:00*1.02177*1.0218*1.02185*1.02173
06/10/2014 17:00:00*1.0218*1.02145*1.02185*1.02145
