06/05/2014 17:05:00*1.02*1.01977*1.02007*1.0197
06/05/2014 17:10:00*1.01977*1.01989*1.01996*1.01976
06/05/2014 17:15:00*1.01989*1.01986*1.02*1.01967
06/05/2014 17:20:00*1.01986*1.01979*1.01987*1.01968
06/05/2014 17:25:00*1.01979*1.0198*1.01983*1.01977
06/05/2014 17:30:00*1.0198*1.01987*1.01999*1.01966
06/05/2014 17:35:00*1.01987*1.01985*1.02009*1.01958
06/05/2014 17:40:00*1.01985*1.01984*1.01989*1.01974
06/05/2014 17:45:00*1.01984*1.0199*1.02001*1.01983
06/05/2014 17:50:00*1.0199*1.01976*1.0199*1.01973
06/05/2014 17:55:00*1.01976*1.01985*1.01988*1.0197
06/05/2014 18:00:00*1.01985*1.01966*1.0199*1.01966
06/05/2014 18:05:00*1.01966*1.01963*1.02013*1.01963
06/05/2014 18:10:00*1.01963*1.01938*1.01965*1.01937
06/05/2014 18:15:00*1.01938*1.01979*1.01982*1.01936
06/05/2014 18:20:00*1.01979*1.01959*1.01979*1.01955
06/05/2014 18:25:00*1.01959*1.01974*1.01976*1.01953
06/05/2014 18:30:00*1.01974*1.01946*1.01975*1.01932
06/05/2014 18:35:00*1.01946*1.01948*1.01973*1.01946
06/05/2014 18:40:00*1.01948*1.01897*1.01948*1.01891
06/05/2014 18:45:00*1.01897*1.01901*1.01907*1.01882
06/05/2014 18:50:00*1.01901*1.01914*1.01921*1.01901
06/05/2014 18:55:00*1.01914*1.01935*1.01937*1.01913
06/05/2014 19:00:00*1.01935*1.01935*1.01935*1.01925
06/05/2014 19:05:00*1.01935*1.01933*1.01938*1.01925
06/05/2014 19:10:00*1.01933*1.01947*1.01955*1.01933
06/05/2014 19:15:00*1.01947*1.01901*1.01947*1.01892
06/05/2014 19:20:00*1.01901*1.01889*1.01902*1.01878
06/05/2014 19:25:00*1.01889*1.01895*1.01915*1.0188
06/05/2014 19:30:00*1.01895*1.01899*1.01909*1.0188
06/05/2014 19:35:00*1.01899*1.0187*1.019*1.01861
06/05/2014 19:40:00*1.0187*1.0187*1.01872*1.01864
06/05/2014 19:45:00*1.0187*1.01851*1.01881*1.01848
06/05/2014 19:50:00*1.01851*1.01879*1.01883*1.01849
06/05/2014 19:55:00*1.01879*1.0186*1.01883*1.01854
06/05/2014 20:00:00*1.0186*1.01852*1.01869*1.01845
06/05/2014 20:05:00*1.01852*1.01878*1.01882*1.01847
06/05/2014 20:10:00*1.01878*1.01851*1.01883*1.01848
06/05/2014 20:15:00*1.01851*1.01846*1.01857*1.01828
06/05/2014 20:20:00*1.01846*1.01841*1.01861*1.01841
06/05/2014 20:25:00*1.01841*1.0184*1.01845*1.01837
06/05/2014 20:30:00*1.0184*1.01864*1.01864*1.0184
06/05/2014 20:35:00*1.01864*1.01867*1.01876*1.01857
06/05/2014 20:40:00*1.01867*1.0187*1.0187*1.01856
06/05/2014 20:45:00*1.0187*1.01866*1.01878*1.01855
06/05/2014 20:50:00*1.01866*1.0185*1.01876*1.01847
06/05/2014 20:55:00*1.0185*1.01849*1.01858*1.01836
06/05/2014 21:00:00*1.01849*1.01909*1.01913*1.01849
06/05/2014 21:05:00*1.01909*1.01896*1.01913*1.01891
06/05/2014 21:10:00*1.01896*1.01897*1.01905*1.01885
06/05/2014 21:15:00*1.01897*1.01931*1.01944*1.01897
06/05/2014 21:20:00*1.01931*1.01929*1.0196*1.01921
06/05/2014 21:25:00*1.01929*1.0195*1.01955*1.01894
06/05/2014 21:30:00*1.0195*1.01952*1.01962*1.01942
06/05/2014 21:35:00*1.01952*1.01931*1.01962*1.01929
06/05/2014 21:40:00*1.01931*1.01915*1.01931*1.01907
06/05/2014 21:45:00*1.01915*1.01898*1.01915*1.01897
06/05/2014 21:50:00*1.01898*1.01877*1.01898*1.01877
06/05/2014 21:55:00*1.01877*1.01865*1.01877*1.01863
06/05/2014 22:00:00*1.01865*1.0188*1.01887*1.01863
06/05/2014 22:05:00*1.0188*1.01868*1.0188*1.0186
06/05/2014 22:10:00*1.01868*1.01852*1.01868*1.01847
06/05/2014 22:15:00*1.01852*1.01833*1.01855*1.01833
06/05/2014 22:20:00*1.01833*1.01832*1.01844*1.01831
06/05/2014 22:25:00*1.01832*1.0186*1.01863*1.01827
06/05/2014 22:30:00*1.0186*1.01859*1.01863*1.01855
06/05/2014 22:35:00*1.01859*1.01855*1.0186*1.01832
06/05/2014 22:40:00*1.01855*1.01856*1.01864*1.01854
06/05/2014 22:45:00*1.01856*1.01859*1.01861*1.01845
06/05/2014 22:50:00*1.01859*1.01877*1.01877*1.01846
06/05/2014 22:55:00*1.01877*1.01892*1.01901*1.01877
06/05/2014 23:00:00*1.01892*1.01903*1.0191*1.01874
06/05/2014 23:05:00*1.01903*1.01902*1.01906*1.01897
06/05/2014 23:10:00*1.01902*1.01887*1.01906*1.01885
06/05/2014 23:15:00*1.01887*1.01889*1.01889*1.01879
06/05/2014 23:20:00*1.01889*1.01901*1.01911*1.01889
06/05/2014 23:25:00*1.01901*1.01922*1.01934*1.01893
06/05/2014 23:30:00*1.01922*1.01907*1.01922*1.01895
06/05/2014 23:35:00*1.01907*1.01913*1.01925*1.01898
06/05/2014 23:40:00*1.01913*1.01911*1.01919*1.01909
06/05/2014 23:45:00*1.01911*1.01924*1.01924*1.019
06/05/2014 23:50:00*1.01924*1.01922*1.01927*1.01913
06/05/2014 23:55:00*1.01922*1.01921*1.01925*1.0192
06/06/2014 00:00:00*1.01921*1.01918*1.01929*1.01916
06/06/2014 00:05:00*1.01918*1.0193*1.0193*1.01912
06/06/2014 00:10:00*1.0193*1.01923*1.01943*1.0192
06/06/2014 00:15:00*1.01923*1.01903*1.01923*1.01903
06/06/2014 00:20:00*1.01903*1.01885*1.01907*1.01885
06/06/2014 00:25:00*1.01885*1.01896*1.01904*1.01885
06/06/2014 00:30:00*1.01896*1.01892*1.01903*1.0189
06/06/2014 00:35:00*1.01892*1.01864*1.01896*1.01864
06/06/2014 00:40:00*1.01864*1.01897*1.01897*1.01864
06/06/2014 00:45:00*1.01897*1.01897*1.01911*1.01895
06/06/2014 00:50:00*1.01897*1.01913*1.01913*1.01893
06/06/2014 00:55:00*1.01913*1.01917*1.01925*1.01913
06/06/2014 01:00:00*1.01917*1.01926*1.01926*1.01913
06/06/2014 01:05:00*1.01926*1.01946*1.01953*1.01926
06/06/2014 01:10:00*1.01946*1.01953*1.01954*1.01939
06/06/2014 01:15:00*1.01953*1.01943*1.01954*1.01942
06/06/2014 01:20:00*1.01943*1.01923*1.01947*1.0192
06/06/2014 01:25:00*1.01923*1.01913*1.01933*1.01913
06/06/2014 01:30:00*1.01913*1.0193*1.01931*1.01911
06/06/2014 01:35:00*1.0193*1.01899*1.0193*1.0189
06/06/2014 01:40:00*1.01899*1.01914*1.01916*1.01894
06/06/2014 01:45:00*1.01914*1.01893*1.01914*1.01891
06/06/2014 01:50:00*1.01893*1.01902*1.01914*1.01893
06/06/2014 01:55:00*1.01902*1.01899*1.01903*1.01897
06/06/2014 02:00:00*1.01899*1.01904*1.01913*1.01896
06/06/2014 02:05:00*1.01904*1.01923*1.01945*1.01904
06/06/2014 02:10:00*1.01923*1.01921*1.01934*1.01908
06/06/2014 02:15:00*1.01921*1.01908*1.01937*1.019
06/06/2014 02:20:00*1.01908*1.01909*1.01914*1.019
06/06/2014 02:25:00*1.01909*1.01923*1.01928*1.01891
06/06/2014 02:30:00*1.01923*1.01927*1.01934*1.01913
06/06/2014 02:35:00*1.01927*1.01918*1.01928*1.0191
06/06/2014 02:40:00*1.01918*1.01918*1.01941*1.01912
06/06/2014 02:45:00*1.01918*1.01923*1.01941*1.01912
06/06/2014 02:50:00*1.01923*1.01917*1.01967*1.01917
06/06/2014 02:55:00*1.01917*1.01967*1.01975*1.01914
06/06/2014 03:00:00*1.01967*1.01962*1.01969*1.01949
06/06/2014 03:05:00*1.01962*1.01933*1.01962*1.01902
06/06/2014 03:10:00*1.01933*1.01957*1.01975*1.01933
06/06/2014 03:15:00*1.01957*1.0195*1.01965*1.01937
06/06/2014 03:20:00*1.0195*1.01959*1.01969*1.01935
06/06/2014 03:25:00*1.01959*1.01945*1.01959*1.01901
06/06/2014 03:30:00*1.01945*1.01935*1.0195*1.01926
06/06/2014 03:35:00*1.01935*1.01957*1.01973*1.01934
06/06/2014 03:40:00*1.01957*1.0197*1.01985*1.01941
06/06/2014 03:45:00*1.0197*1.01959*1.01984*1.01946
06/06/2014 03:50:00*1.01959*1.01977*1.01991*1.01949
06/06/2014 03:55:00*1.01977*1.01978*1.02003*1.01977
06/06/2014 04:00:00*1.01978*1.02002*1.0203*1.01978
06/06/2014 04:05:00*1.02002*1.02022*1.02053*1.01999
06/06/2014 04:10:00*1.02022*1.02032*1.02036*1.02001
06/06/2014 04:15:00*1.02032*1.02012*1.0204*1.02006
06/06/2014 04:20:00*1.02012*1.02017*1.02017*1.01987
06/06/2014 04:25:00*1.02017*1.01998*1.02026*1.01991
06/06/2014 04:30:00*1.01998*1.02013*1.02027*1.01996
06/06/2014 04:35:00*1.02013*1.02017*1.02031*1.02007
06/06/2014 04:40:00*1.02017*1.02037*1.02038*1.02015
06/06/2014 04:45:00*1.02037*1.02019*1.02037*1.02001
06/06/2014 04:50:00*1.02019*1.02049*1.02054*1.02019
06/06/2014 04:55:00*1.02049*1.02077*1.0209*1.02043
06/06/2014 05:00:00*1.02077*1.02092*1.02106*1.02077
06/06/2014 05:05:00*1.02092*1.02078*1.02098*1.02062
06/06/2014 05:10:00*1.02078*1.02071*1.02092*1.02057
06/06/2014 05:15:00*1.02071*1.02084*1.02102*1.0207
06/06/2014 05:20:00*1.02084*1.02092*1.02115*1.02079
06/06/2014 05:25:00*1.02092*1.02133*1.02144*1.02092
06/06/2014 05:30:00*1.02133*1.0213*1.02141*1.02112
06/06/2014 05:35:00*1.0213*1.02135*1.0214*1.02106
06/06/2014 05:40:00*1.02135*1.02158*1.02168*1.02134
06/06/2014 05:45:00*1.02158*1.02144*1.02163*1.02134
06/06/2014 05:50:00*1.02144*1.02124*1.02144*1.02124
06/06/2014 05:55:00*1.02124*1.02106*1.02126*1.02094
06/06/2014 06:00:00*1.02106*1.02097*1.02115*1.02081
06/06/2014 06:05:00*1.02097*1.021*1.02117*1.02082
06/06/2014 06:10:00*1.021*1.02135*1.02138*1.021
06/06/2014 06:15:00*1.02135*1.02177*1.02182*1.02135
06/06/2014 06:20:00*1.02177*1.02153*1.02186*1.02145
06/06/2014 06:25:00*1.02153*1.02103*1.02153*1.02103
06/06/2014 06:30:00*1.02103*1.02104*1.02107*1.02084
06/06/2014 06:35:00*1.02104*1.02117*1.02126*1.02089
06/06/2014 06:40:00*1.02117*1.02158*1.02161*1.02108
06/06/2014 06:45:00*1.02158*1.02167*1.02169*1.02155
06/06/2014 06:50:00*1.02167*1.02143*1.02168*1.02142
06/06/2014 06:55:00*1.02143*1.02147*1.02148*1.02116
06/06/2014 07:00:00*1.02147*1.02135*1.02152*1.02123
06/06/2014 07:05:00*1.02135*1.02127*1.02145*1.02112
06/06/2014 07:10:00*1.02127*1.02142*1.02194*1.02127
06/06/2014 07:15:00*1.02142*1.02169*1.02172*1.02141
06/06/2014 07:20:00*1.02169*1.02158*1.02175*1.02136
06/06/2014 07:25:00*1.02158*1.02141*1.02163*1.02132
06/06/2014 07:30:00*1.02141*1.0209*1.02143*1.0209
06/06/2014 07:35:00*1.0209*1.02092*1.02097*1.02081
06/06/2014 07:40:00*1.02092*1.02071*1.02101*1.02071
06/06/2014 07:45:00*1.02071*1.02065*1.02078*1.02056
06/06/2014 07:50:00*1.02065*1.02099*1.02102*1.02063
06/06/2014 07:55:00*1.02099*1.02054*1.02108*1.02042
06/06/2014 08:00:00*1.02054*1.01981*1.02054*1.01966
06/06/2014 08:05:00*1.01981*1.01992*1.02011*1.0197
06/06/2014 08:10:00*1.01992*1.02003*1.02014*1.01967
06/06/2014 08:15:00*1.02003*1.01965*1.02016*1.01965
06/06/2014 08:20:00*1.01965*1.01932*1.01976*1.01908
06/06/2014 08:25:00*1.01932*1.01875*1.01933*1.01861
06/06/2014 08:30:00*1.01875*1.01796*1.01908*1.0178
06/06/2014 08:35:00*1.01796*1.02204*1.02249*1.01733
06/06/2014 08:40:00*1.02204*1.02117*1.0223*1.02104
06/06/2014 08:45:00*1.02117*1.0213*1.02136*1.0205
06/06/2014 08:50:00*1.0213*1.02179*1.0218*1.02111
06/06/2014 08:55:00*1.02179*1.02295*1.023*1.02141
06/06/2014 09:00:00*1.02295*1.02251*1.02302*1.02198
06/06/2014 09:05:00*1.02251*1.02229*1.02265*1.02219
06/06/2014 09:10:00*1.02229*1.02223*1.02255*1.02221
06/06/2014 09:15:00*1.02223*1.0226*1.0226*1.02197
06/06/2014 09:20:00*1.0226*1.02259*1.02282*1.02253
06/06/2014 09:25:00*1.02259*1.02214*1.02259*1.02194
06/06/2014 09:30:00*1.02214*1.02151*1.0222*1.02151
06/06/2014 09:35:00*1.02151*1.02103*1.02168*1.02103
06/06/2014 09:40:00*1.02103*1.02112*1.02129*1.02074
06/06/2014 09:45:00*1.02112*1.02018*1.02124*1.01997
06/06/2014 09:50:00*1.02018*1.02032*1.0207*1.01989
06/06/2014 09:55:00*1.02032*1.01983*1.02055*1.01974
06/06/2014 10:00:00*1.01983*1.02018*1.0203*1.01972
06/06/2014 10:05:00*1.02018*1.02016*1.02039*1.0196
06/06/2014 10:10:00*1.02016*1.0204*1.02051*1.02005
06/06/2014 10:15:00*1.0204*1.02019*1.02042*1.02002
06/06/2014 10:20:00*1.02019*1.02039*1.0206*1.02
06/06/2014 10:25:00*1.02039*1.02047*1.02049*1.02013
06/06/2014 10:30:00*1.02047*1.02036*1.02056*1.02016
06/06/2014 10:35:00*1.02036*1.02061*1.02061*1.02027
06/06/2014 10:40:00*1.02061*1.0205*1.02092*1.0205
06/06/2014 10:45:00*1.0205*1.02031*1.02051*1.02016
06/06/2014 10:50:00*1.02031*1.01994*1.02038*1.01994
06/06/2014 10:55:00*1.01994*1.01993*1.02*1.01979
06/06/2014 11:00:00*1.01993*1.01995*1.02009*1.01968
06/06/2014 11:05:00*1.01995*1.01995*1.02016*1.01983
06/06/2014 11:10:00*1.01995*1.01996*1.02017*1.01981
06/06/2014 11:15:00*1.01996*1.01962*1.02012*1.01956
06/06/2014 11:20:00*1.01962*1.01948*1.01992*1.01944
06/06/2014 11:25:00*1.01948*1.01997*1.01997*1.01948
06/06/2014 11:30:00*1.01997*1.02027*1.0206*1.01993
06/06/2014 11:35:00*1.02027*1.01981*1.02031*1.01978
06/06/2014 11:40:00*1.01981*1.01993*1.0201*1.01968
06/06/2014 11:45:00*1.01993*1.02003*1.02007*1.01984
06/06/2014 11:50:00*1.02003*1.02008*1.02008*1.01983
06/06/2014 11:55:00*1.02008*1.01996*1.02012*1.01988
06/06/2014 12:00:00*1.01996*1.02005*1.02012*1.01996
06/06/2014 12:05:00*1.02005*1.02014*1.02015*1.01997
06/06/2014 12:10:00*1.02014*1.01992*1.02015*1.01987
06/06/2014 12:15:00*1.01992*1.01996*1.02006*1.01988
06/06/2014 12:20:00*1.01996*1.02005*1.02011*1.01996
06/06/2014 12:25:00*1.02005*1.01993*1.02015*1.0197
06/06/2014 12:30:00*1.01993*1.01989*1.02018*1.01987
06/06/2014 12:35:00*1.01989*1.01996*1.02001*1.01987
06/06/2014 12:40:00*1.01996*1.01998*1.02*1.01988
06/06/2014 12:45:00*1.01998*1.01998*1.02005*1.01991
06/06/2014 12:50:00*1.01998*1.02034*1.02039*1.01998
06/06/2014 12:55:00*1.02034*1.02039*1.02043*1.02025
06/06/2014 13:00:00*1.02039*1.02022*1.02049*1.02015
06/06/2014 13:05:00*1.02022*1.02013*1.02022*1.02003
06/06/2014 13:10:00*1.02013*1.0203*1.02043*1.02013
06/06/2014 13:15:00*1.0203*1.02009*1.02038*1.02005
06/06/2014 13:20:00*1.02009*1.02001*1.02017*1.01993
06/06/2014 13:25:00*1.02001*1.02023*1.02024*1.02
06/06/2014 13:30:00*1.02023*1.02021*1.02041*1.02016
06/06/2014 13:35:00*1.02021*1.02005*1.02023*1.01997
06/06/2014 13:40:00*1.02005*1.02006*1.0203*1.02001
06/06/2014 13:45:00*1.02006*1.02022*1.02026*1.02005
06/06/2014 13:50:00*1.02022*1.01996*1.02022*1.01987
06/06/2014 13:55:00*1.01996*1.02038*1.02041*1.01987
06/06/2014 14:00:00*1.02038*1.02077*1.02082*1.02035
06/06/2014 14:05:00*1.02077*1.02069*1.02081*1.02061
06/06/2014 14:10:00*1.02069*1.02073*1.02079*1.02068
06/06/2014 14:15:00*1.02073*1.02094*1.02096*1.02073
06/06/2014 14:20:00*1.02094*1.02079*1.02094*1.02079
06/06/2014 14:25:00*1.02079*1.02081*1.02099*1.02076
06/06/2014 14:30:00*1.02081*1.02076*1.02081*1.02065
06/06/2014 14:35:00*1.02076*1.02076*1.02087*1.02061
06/06/2014 14:40:00*1.02076*1.02064*1.02078*1.02058
06/06/2014 14:45:00*1.02064*1.0205*1.02067*1.02049
06/06/2014 14:50:00*1.0205*1.02045*1.02059*1.02042
06/06/2014 14:55:00*1.02045*1.02039*1.02052*1.02039
06/06/2014 15:00:00*1.02039*1.0205*1.02061*1.0203
06/06/2014 15:05:00*1.0205*1.02073*1.02083*1.02046
06/06/2014 15:10:00*1.02073*1.02063*1.02078*1.02061
06/06/2014 15:15:00*1.02063*1.02056*1.0207*1.02051
06/06/2014 15:20:00*1.02056*1.02053*1.02057*1.02051
06/06/2014 15:25:00*1.02053*1.02039*1.02056*1.02032
06/06/2014 15:30:00*1.02039*1.02038*1.0204*1.02029
06/06/2014 15:35:00*1.02038*1.02037*1.0204*1.02029
06/06/2014 15:40:00*1.02037*1.02019*1.02043*1.02014
06/06/2014 15:45:00*1.02019*1.02011*1.02022*1.02004
06/06/2014 15:50:00*1.02011*1.02005*1.02022*1.02002
06/06/2014 15:55:00*1.02005*1.02003*1.02008*1.01997
06/06/2014 16:00:00*1.02003*1.01977*1.02009*1.01977
06/06/2014 16:05:00*1.01977*1.01996*1.01997*1.01977
06/06/2014 16:10:00*1.01996*1.02*1.0201*1.01994
06/06/2014 16:15:00*1.02*1.02005*1.02007*1.01993
06/06/2014 16:20:00*1.02005*1.01985*1.02009*1.01984
06/06/2014 16:25:00*1.01985*1.01989*1.01995*1.01985
06/06/2014 16:30:00*1.01989*1.02002*1.0201*1.01982
06/06/2014 16:35:00*1.02002*1.02013*1.02045*1.01993
06/06/2014 16:40:00*1.02013*1.02009*1.02037*1.02009
06/06/2014 16:45:00*1.02009*1.02009*1.02017*1.0198
06/06/2014 16:50:00*1.02009*1.02016*1.02025*1.01993
06/06/2014 16:55:00*1.02016*1.02005*1.02045*1.02001
